Tour v492
WSO
WATSCO INC A
$321.02 -3.63%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 102
Calls: 94 (92%)
Puts: 8 (8%)
Prior (08/05) 54
Calls: 10 (19%)
Puts: 44 (81%)
Current vs Prior +88.89%
Calls: +840.00% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 1,236
Calls: 492 (40%)
Puts: 744 (60%)
Prior 7-Day Average 176
Calls: 70 (40%)
Puts: 106 (60%)
Current vs Prior 7-Day Avg -42.23%
Calls: +33.74%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $73.2K
Calls: $66.7K (91%)
Puts: $6.5K (9%)
Prior (08/05) $45.1K
Calls: $32.8K (73%)
Puts: $12.3K (27%)
Current vs Prior +62.22%
Calls: +103.36%
Puts: -47.29%
Prior 7-Day Total $1.52M
Calls: $495.9K (33%)
Puts: $1.03M (67%)
Prior 7-Day Average $217.6K
Calls: $70.8K (33%)
Puts: $146.7K (67%)
Current vs Prior 7-Day Avg -66.36%
Calls: -5.86%
Puts: -95.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 4.40
Current vs Prior -98.07%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -95.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,918
Calls: 1,033 (54%)
Puts: 885 (46%)
Prior (08/05) 977
Calls: 974 (100%)
Puts: 3 (0%)
Current vs Prior +96.32%
Prior 7-Day Total 19,829
Calls: 15,384 (78%)
Puts: 4,445 (22%)
Prior 7-Day Average 2,832
Calls: 2,197 (78%)
Puts: 635 (22%)
Current vs Prior 7-Day Avg -32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 10.89%
Prior 7.67% | 11.05%
Current vs Prior -1.31% | -1.45%
Prior 7-Day Avg 8.85% | 12.12%
Current vs 7-Day Avg -14.44% | -10.15%
Prior 7-Day Eod 7.67% | 11.05%
Current vs 7-Day Eod -1.31% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.26% | 32.91%
Calls: 37.18% | 33.36%
Puts: 43.34% | 32.45%
Current vs 7-Day Avg +9.63% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($66.7K) vs puts ($6.5K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (94 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.5014.60$11.5552.8%440.57960
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.9015.60$12.7544.7%30.61818

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 100, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 218.5014.60$11.5552.8%440.57960
$350.00Aug 210.302.75$1.53160.1%440.1464
$350.00Sep 183.207.30$5.2578.1%20.259
$360.00Sep 181.154.50$2.83118.4%20.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.9015.60$12.7544.7%30.61818
$300.00Aug 211.653.50$2.5871.7%20.1741
$320.00Aug 214.7011.00$7.8580.3%20.4426
$310.00Aug 212.858.80$5.83102.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1834.8%33.3%4.6%4673
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.95, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Sep 18$2.42$7.58$2.423.13$352.42
$320.00$350.00Aug 21$10.02$19.98$10.021.99$330.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.02$7.98$2.023.95$317.98
$310.00$300.00Aug 21$3.25$6.75$3.252.08$306.75
$330.00$320.00Aug 21$4.90$5.10$4.901.04$325.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Aug 21$10.02$10.02$19.980.50$330.02
$350.00$360.00Sep 18$2.42$2.42$7.580.32$352.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$4.90$4.90$5.100.96$325.10
$310.00$300.00Aug 21$3.25$3.25$6.750.48$306.75
$320.00$310.00Aug 21$2.02$2.02$7.980.25$317.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.72, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$3.7234.8%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$11.55$7.85$19.40$300.60$339.406.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Aug 21$1.53$2.58$4.11$295.89$354.11
$350.00$310.00Aug 21$1.53$5.83$7.36$302.64$357.36
$350.00$320.00Aug 21$1.53$7.85$9.38$310.62$359.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $13.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/350Aug 21$13.27$16.730.79$296.73$333.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $2.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$2.88$7.122.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.41$9.59
$320.00$350.001:2Aug 21$8.49$21.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$2.95$7.05
$320.00$310.001:2Aug 21-$3.81$6.19
$310.00$300.001:2Aug 21$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$3.200.259.0%1.00%10.02%29
$360.00Sep 18$1.150.1612.1%0.36%12.50%2--
$350.00Aug 21$0.300.149.0%0.09%9.12%4464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 131 vol/day, 130 traded recently)

WSO averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $6.66 on 07/31 (now $8.50/$14.60) — try a limit near $8.50. Also watch the $350.00 09-18 call last traded $3.00 on 07/30 (now $3.20/$7.30) — try a limit near $3.20; the $350.00 08-21 call last traded $0.60 on 07/30 (now $0.30/$2.75) — try a limit near $0.60. Most tradeable put: the $330.00 08-21 put last traded $5.00 on 07/28 (now $9.90/$15.60) — try a limit near $9.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$8.50$14.60$11.55$6.66 07/31$6.55–$76.40$8.50960
$320.00Sep 18$13.80$19.60$16.70$13.00 07/29$12.00–$73.10$13.80--
$320.00Feb 19$31.00$38.00$34.50$31.97 07/29$29.00–$90.65$31.97--
$330.00Aug 21$4.50$9.30$6.90$2.35 07/30$2.70–$67.30$4.50--
$330.00Nov 20$18.70$24.80$21.75$27.30 07/29$16.90–$76.70$21.75--
$330.00Feb 19$26.10$34.50$30.30$27.47 07/29$24.90–$83.75$27.47--
$310.00Aug 21$15.20$19.20$17.20$17.31 07/30$10.75–$86.15$17.20--
$310.00Nov 20$28.90$36.30$32.60$27.30 07/29$25.30–$92.50$28.90--
$340.00Aug 21$1.35$5.10$3.22$1.72 07/31$2.23–$58.25$1.72--
$340.00Sep 18$6.40$11.30$8.85$5.20 07/29$5.30–$56.25$6.40--
$340.00Feb 19$22.60$28.90$25.75$74.80 07/14$20.85–$77.30$25.75--
$300.00Aug 21$22.60$27.00$24.80$12.60 07/30$16.30–$95.70$22.60--
$300.00Sep 18$28.00$33.70$30.85$28.40 07/29$22.25–$90.95$28.40--
$300.00Nov 20$34.70$40.60$37.65$32.30 07/31$30.25–$100.70$34.70--
$350.00Aug 21$0.30$2.75$1.53$0.60 07/30$1.35–$50.05$0.6064
$350.00Sep 18$3.20$7.30$5.25$3.00 07/30$4.18–$49.10$3.209
$350.00Feb 19$17.70$25.00$21.35$17.50 07/31$18.00–$70.15$17.70--
$360.00Aug 21$0.05$4.00$2.03$0.85 07/29$2.03–$41.75$0.85--
$360.00Nov 20$9.00$14.20$11.60$12.35 07/29$8.15–$55.00$11.60--
$360.00Feb 19$14.20$22.10$18.15$45.80 07/21$14.40–$63.55$18.15--
$280.00Aug 21$40.50$47.00$43.75$35.88 07/30$31.85–$115.65$40.50--
$280.00Feb 19$54.60$62.70$58.65$48.66 07/30$50.35–$123.55$54.60--
$370.00Aug 21$0.00$2.40$1.20$17.60 07/20$0.75–$35.10$1.20--
$370.00Sep 18$0.10$4.60$2.35$19.24 07/22$2.20–$35.60$2.35--
$370.00Nov 20$5.80$11.90$8.85$60.60 06/29$6.15–$48.90$8.85--
$370.00Feb 19$11.80$19.20$15.50$12.50 07/30$12.05–$57.90$12.50--
$380.00Aug 21$0.00$1.90$0.95$0.05 07/29$0.75–$28.25$0.05--
$380.00Sep 18$0.00$3.50$1.75$1.50 07/30$1.13–$28.80$1.50--
$390.00Aug 21$0.00$5.20$2.60$18.04 07/15$0.75–$21.40$2.60--
$390.00Sep 18$0.00$2.45$1.23$1.53 07/29$1.23–$23.90$1.23--
$390.00Nov 20$2.65$7.60$5.13$5.65 07/29$3.28–$37.90$5.13--
$390.00Feb 19$8.00$14.80$11.40$32.10 07/27$8.00–$47.40$11.40--
$250.00Nov 20$74.60$80.90$77.75$151.05 06/22$66.30–$146.75$77.75--
$400.00Aug 21$0.00$1.70$0.85$1.03 07/29$0.60–$16.70$0.85--
$400.00Sep 18$0.00$4.10$2.05$9.00 07/27$0.75–$20.00$2.05--
$400.00Nov 20$1.30$6.80$4.05$23.11 06/03$3.23–$33.60$4.05--
$410.00Aug 21$0.00$1.70$0.85$3.60 07/24$0.75–$12.40$0.85--
$410.00Nov 20$0.00$6.80$3.40$36.00 07/06$2.63–$28.70$3.40--
$420.00Aug 21$0.00$1.70$0.85$5.13 07/17$0.75–$8.80$0.85--
$420.00Nov 20$0.10$4.80$2.45$14.00 07/27$2.23–$24.20$2.45--
$420.00Feb 19$3.90$10.00$6.95$20.29 07/22$4.22–$33.65$6.95--
$430.00Aug 21$0.00$1.90$0.95$1.68 07/20$0.85–$7.15$0.95--
$430.00Nov 20$0.00$6.00$3.00$10.98 07/27$1.42–$20.95$3.00--
$440.00Aug 21$0.00$1.70$0.85$0.25 07/29$0.85–$5.30$0.25--
$440.00Sep 18$0.00$1.70$0.85$3.00 07/21$0.75–$7.15$0.85--
$440.00Nov 20$0.00$5.70$2.85$13.60 07/08$2.40–$17.30$2.85--
$440.00Feb 19$2.05$9.20$5.63$29.50 07/02$3.58–$27.20$5.63--
$450.00Aug 21$0.00$2.10$1.05$7.50 06/22$1.05–$3.63$1.05--
$450.00Nov 20$0.00$5.50$2.75$18.86 06/24$1.50–$15.10$2.75--
$450.00Feb 19$1.25$7.40$4.33$22.80 07/13$3.28–$23.25$4.33--
$460.00Nov 20$0.00$5.40$2.70$7.50 07/21$1.65–$12.10$2.70--
$460.00Feb 19$0.75$7.00$3.88$20.20 07/13$3.03–$20.40$3.88--
$470.00Sep 18$0.00$8.60$4.30$0.45 07/29$0.23–$4.30$0.45--
$470.00Nov 20$0.00$5.30$2.65$10.00 06/12$1.50–$10.15$2.65--
$470.00Feb 19$0.55$6.70$3.63$11.96 07/21$1.92–$17.70$3.63--
$480.00Aug 21$0.00$8.60$4.30$2.45 06/22$1.35–$4.30$2.45--
$480.00Nov 20$0.00$5.30$2.65$1.00 07/29$2.40–$8.10$1.00--
$480.00Feb 19$0.10$6.40$3.25$15.55 07/13$2.40–$16.40$3.25--
$490.00Aug 21$0.00$8.60$4.30$1.60 06/25$1.23–$4.30$1.60--
$500.00Aug 21$0.00$8.60$4.30$0.10 07/27$0.30–$4.93$0.10--
$500.00Nov 20$0.00$1.70$0.85$0.50 07/31$0.35–$5.20$0.50--
$500.00Feb 19$0.00$5.90$2.95$7.87 07/17$2.40–$11.80$2.95--
$510.00Nov 20$0.00$1.50$0.75$4.56 07/29$0.75–$4.88$0.75--
$520.00Nov 20$0.00$1.50$0.75$4.50 07/29$0.75–$5.03$0.75--
$580.00Feb 19$0.00$5.30$2.65$2.90 07/15$1.50–$4.63$2.65--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$4.70$11.00$7.85$3.90 07/27$3.75–$15.85$4.7026
$320.00Sep 18$10.10$16.00$13.05$6.70 07/23$4.75–$21.70$10.10--
$320.00Nov 20$20.50$27.20$23.85$14.00 07/27$9.90–$31.40$20.50--
$330.00Aug 21$9.90$15.60$12.75$5.00 07/28$4.00–$23.40$9.90818
$330.00Sep 18$15.20$21.30$18.25$25.60 07/30$6.38–$27.00$18.25--
$330.00Feb 19$33.90$41.10$37.50$46.00 07/30$19.60–$44.20$37.50--
$310.00Aug 21$2.85$8.80$5.83$10.48 07/31$1.80–$11.30$5.83--
$310.00Sep 18$7.20$12.10$9.65$15.10 07/30$4.20–$15.90$9.65--
$310.00Nov 20$16.30$22.40$19.35$22.10 07/29$8.80–$25.85$19.35--
$310.00Feb 19$24.00$30.90$27.45$32.50 07/30$14.15–$33.80$27.45--
$340.00Aug 21$17.00$23.40$20.20$36.40 07/30$4.97–$32.20$20.20--
$340.00Feb 19$39.00$47.10$43.05$24.23 06/23$21.85–$49.95$39.00--
$300.00Aug 21$1.65$3.50$2.58$6.50 07/31$1.40–$7.05$2.5841
$300.00Sep 18$4.90$10.00$7.45$11.00 07/29$2.78–$11.70$7.45--
$300.00Nov 20$12.80$19.00$15.90$19.60 07/29$7.15–$21.25$15.90--
$300.00Feb 19$19.80$27.60$23.70$27.60 07/29$12.35–$28.45$23.70--
$350.00Aug 21$25.30$31.90$28.60$37.00 07/29$6.35–$41.30$28.60--
$350.00Nov 20$38.70$45.60$42.15$22.00 07/09$17.85–$50.65$38.70--
$350.00Feb 19$45.00$52.80$48.90$59.15 07/30$25.80–$56.95$48.90--
$290.00Aug 21$0.10$5.80$2.95$4.00 07/31$1.13–$4.30$2.95--
$290.00Sep 18$3.20$7.70$5.45$8.50 07/29$2.42–$8.80$5.45--
$290.00Nov 20$10.00$15.60$12.80$16.30 07/29$5.20–$17.45$12.80--
$290.00Feb 19$16.20$22.50$19.35$25.10 07/29$10.65–$24.30$19.35--
$360.00Aug 21$34.60$41.80$38.20$39.47 07/29$8.50–$51.25$38.20--
$360.00Sep 18$36.40$42.50$39.45$50.00 07/29$12.95–$51.95$39.45--
$360.00Nov 20$45.60$51.30$48.45$60.15 07/30$21.15–$57.85$48.45--
$360.00Feb 19$52.60$59.40$56.00$36.10 07/28$29.15–$64.30$52.60--
$280.00Aug 21$0.10$5.70$2.90$3.00 07/30$1.00–$5.03$2.90--
$280.00Sep 18$1.15$6.90$4.03$5.40 07/31$2.42–$5.25$4.03--
$280.00Nov 20$7.60$13.00$10.30$14.00 07/30$4.48–$13.35$10.30--
$280.00Feb 19$13.00$19.20$16.10$11.80 07/22$8.85–$20.55$13.00--
$370.00Aug 21$44.60$51.20$47.90$63.96 07/30$11.20–$61.10$47.90--
$370.00Nov 20$53.10$59.40$56.25$27.60 07/15$24.90–$66.45$53.10--
$370.00Feb 19$59.40$66.80$63.10$42.61 07/21$32.70–$71.00$59.40--
$270.00Aug 21$0.00$5.50$2.75$1.70 07/30$0.45–$2.93$1.70--
$270.00Sep 18$0.05$6.20$3.13$5.00 07/30$1.83–$5.03$3.13--
$270.00Nov 20$5.50$10.40$7.95$11.00 07/29$3.63–$10.70$7.95--
$380.00Aug 21$54.60$60.80$57.70$77.60 07/30$14.20–$71.15$57.70--
$380.00Feb 19$66.90$73.80$70.35$80.66 07/31$36.90–$79.80$70.35--
$260.00Aug 21$0.00$2.50$1.25$1.16 07/29$0.75–$4.68$1.16--
$260.00Sep 18$0.35$4.60$2.47$2.76 07/29$1.10–$5.03$2.47--
$260.00Nov 20$2.60$10.00$6.30$7.89 07/31$3.38–$8.40$6.30--
$260.00Feb 19$8.00$12.00$10.00$6.85 07/21$5.90–$14.35$8.00--
$390.00Aug 21$64.60$71.10$67.85$79.40 07/30$18.65–$81.15$67.85--
$390.00Sep 18$64.10$73.10$68.60$34.60 07/27$24.15–$81.05$64.10--
$390.00Nov 20$68.90$75.40$72.15$85.37 07/31$33.70–$83.25$72.15--
$250.00Aug 21$0.00$5.30$2.65$1.82 07/29$0.75–$4.58$1.82--
$250.00Sep 18$0.00$5.60$2.80$4.50 07/29$1.27–$2.93$2.80--
$250.00Nov 20$2.80$5.50$4.15$6.00 07/29$3.23–$6.35$4.15--
$250.00Feb 19$5.90$11.90$8.90$11.50 07/31$4.75–$12.35$8.90--
$400.00Aug 21$74.60$81.40$78.00$85.22 07/29$24.60–$90.90$78.00--
$400.00Nov 20$77.40$84.40$80.90$40.60 07/08$38.80–$92.05$77.40--
$240.00Aug 21$0.00$5.30$2.65$0.49 07/30$0.68–$2.83$0.49--
$240.00Nov 20$2.00$7.10$4.55$4.00 07/30$2.53–$5.85$4.00--
$240.00Feb 19$4.30$10.00$7.15$9.00 07/31$4.55–$9.45$7.15--
$410.00Aug 21$84.60$90.70$87.65$95.18 07/29$29.70–$100.80$87.65--
$410.00Feb 19$90.90$98.00$94.45$54.93 07/16$52.10–$104.45$90.90--
$230.00Nov 20$1.00$6.70$3.85$3.60 06/05$2.03–$5.03$3.60--
$420.00Aug 21$94.60$101.50$98.05$105.16 07/29$36.10–$110.80$98.05--
$420.00Nov 20$95.70$102.80$99.25$42.60 06/30$50.30–$111.45$95.70--
$220.00Nov 20$0.00$6.40$3.20$3.20 06/03$2.40–$5.03$3.20--
$210.00Feb 19$1.10$7.30$4.20$2.65 06/23$2.80–$4.98$2.65--
$440.00Aug 21$114.60$121.60$118.10$65.10 06/10$51.05–$131.00$114.60--
$200.00Nov 20$0.00$5.80$2.90$1.38 07/09$1.00–$2.93$1.38--
$200.00Feb 19$0.30$6.80$3.55$3.70 07/30$2.45–$5.03$3.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 8
Put/Call Ratio 0.09
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 44
Put/Call Ratio 4.40
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 744
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All