Tour v490
WSO
WATSCO INC A
$335.07 +5.36%
$333.11 (-0.58%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 161
Calls: 145 (90%)
Puts: 16 (10%)
Prior (08/03) 81
Calls: 64 (79%)
Puts: 17 (21%)
Current vs Prior +98.77%
Calls: +126.56% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 1,085
Calls: 391 (36%)
Puts: 694 (64%)
Prior 7-Day Average 155
Calls: 55 (36%)
Puts: 99 (64%)
Current vs Prior 7-Day Avg +3.87%
Calls: +159.59%
Puts: -83.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $108.5K
Calls: $105.7K (97%)
Puts: $2.7K (3%)
Prior (08/03) $115.3K
Calls: $101.2K (88%)
Puts: $14.0K (12%)
Current vs Prior -5.92%
Calls: +4.44%
Puts: -80.57%
Prior 7-Day Total $1.55M
Calls: $520.8K (34%)
Puts: $1.03M (66%)
Prior 7-Day Average $222.1K
Calls: $74.4K (34%)
Puts: $147.7K (66%)
Current vs Prior 7-Day Avg -51.16%
Calls: +42.11%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.11
Prior (08/03) 0.27
Current vs Prior -58.46%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,063
Calls: 1,047 (98%)
Puts: 16 (2%)
Prior (08/03) 1,012
Calls: 971 (96%)
Puts: 41 (4%)
Current vs Prior +5.04%
Prior 7-Day Total 17,893
Calls: 13,415 (75%)
Puts: 4,478 (25%)
Prior 7-Day Average 2,556
Calls: 2,235 (78%)
Puts: 639 (22%)
Current vs Prior 7-Day Avg -58.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 11.82%
Prior 8.32% | 11.93%
Current vs Prior -3.66% | -0.97%
Prior 7-Day Avg 9.77% | 12.86%
Current vs 7-Day Avg -17.99% | -8.09%
Prior 7-Day Eod 8.32% | 11.93%
Current vs 7-Day Eod -3.66% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.80% | 28.50%
Calls: 36.03% | 28.39%
Puts: 39.57% | 28.59%
Current vs 7-Day Avg +16.77% | +23.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($105.7K) vs puts ($2.7K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (145 calls vs 16 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.7022.20$19.9522.6%30.70968
$320.00Sep 1823.0028.60$25.8021.7%20.653
$330.00Aug 2111.0015.20$13.1032.1%60.576
$330.00Sep 1818.2022.20$20.2019.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 155, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 185.207.50$6.3536.2%750.28--
$400.00Aug 210.001.45$0.73198.6%300.0555
$350.00Aug 212.705.40$4.0566.7%100.27--
$340.00Aug 216.509.60$8.0538.5%80.425
$330.00Aug 2111.0015.20$13.1032.1%60.576
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.351.85$1.10136.4%80.057
$250.00Sep 180.004.70$2.35200.0%60.076
$270.00Aug 210.000.90$0.45200.0%10.033
$290.00Sep 182.905.00$3.9553.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 20.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1840.1%33.2%20.6%76
$320.00Aug 21Sep 1842.9%37.6%14.0%5971
$340.00Aug 21Sep 1837.6%37.2%1.2%95
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.06, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$400.00Aug 21$3.32$46.68$3.3214.06$353.32
$350.00$360.00Sep 18$3.65$6.35$3.651.74$353.65
$340.00$350.00Aug 21$4.00$6.00$4.001.50$344.00
$340.00$350.00Sep 18$4.50$5.50$4.501.22$344.50
$330.00$340.00Aug 21$5.05$4.95$5.050.98$335.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Sep 18$2.85$27.15$2.859.53$287.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.17, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$6.85$6.85$3.152.17$326.85
$330.00$340.00Sep 18$5.70$5.70$4.301.33$335.70
$320.00$330.00Sep 18$5.60$5.60$4.401.27$325.60
$330.00$340.00Aug 21$5.05$5.05$4.951.02$335.05
$340.00$350.00Sep 18$4.50$4.50$5.500.82$344.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$260.00Sep 18$2.85$2.85$27.150.10$287.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.34, cheapest $5.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$5.8542.9%37.6%
$350.00Aug 21Sep 18$5.9534.7%35.5%
$340.00Aug 21Sep 18$6.4537.6%37.2%
$330.00Aug 21Sep 18$7.1040.1%33.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.60% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$250.00Sep 18$6.35$2.35$8.70$241.30$368.70
$360.00$290.00Sep 18$6.35$3.95$10.30$279.70$370.30
$350.00$250.00Sep 18$10.00$2.35$12.35$237.65$362.35
$350.00$290.00Sep 18$10.00$3.95$13.95$276.05$363.95
$340.00$250.00Sep 18$14.50$2.35$16.85$233.15$356.85
$340.00$290.00Sep 18$14.50$3.95$18.45$271.55$358.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/290330/340Sep 18$8.55$21.450.40$281.45$338.55
260/290320/330Sep 18$8.45$21.550.39$281.55$328.45
260/290340/350Sep 18$7.35$22.650.32$282.65$347.35
260/290350/360Sep 18$6.50$23.500.28$283.50$356.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.76, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.85$9.1510.76
$330.00$340.00$350.00Aug 21$1.05$8.958.52
$330.00$340.00$350.00Sep 18$1.20$8.807.33
$320.00$330.00$340.00Aug 21$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.05$9.95
$350.00$360.001:2Sep 18-$2.70$7.30
$330.00$340.001:2Aug 21-$3.00$7.00
$340.00$350.001:2Sep 18-$5.50$4.50
$320.00$330.001:2Aug 21-$6.25$3.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$3.60$6.40
$290.00$260.001:2Sep 18$1.75$28.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$12.700.471.5%3.79%5.26%1--
$350.00Sep 18$8.400.374.5%2.51%6.96%36
$340.00Aug 21$6.500.421.5%1.94%3.41%85
$360.00Sep 18$5.200.287.4%1.55%8.99%75--
$350.00Aug 21$2.700.274.5%0.81%5.26%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 131 vol/day, 130 traded recently)

WSO averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-18 call last traded $13.00 on 07/29 (now $23.00/$28.60) — try a limit near $23.00. Also watch the $320.00 08-21 call last traded $6.66 on 07/31 (now $17.70/$22.20) — try a limit near $17.70; the $350.00 09-18 call last traded $3.00 on 07/30 (now $8.40/$11.60) — try a limit near $8.40. Most tradeable put: the $260.00 09-18 put last traded $2.76 on 07/29 (now $0.35/$1.85) — try a limit near $1.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.50$9.60$8.05$1.72 07/31$2.23–$58.25$6.505
$340.00Sep 18$12.70$16.30$14.50$5.20 07/29$5.30–$56.25$12.70--
$340.00Feb 19$29.20$37.00$33.10$74.80 07/14$20.85–$77.30$33.10--
$330.00Aug 21$11.00$15.20$13.10$2.35 07/30$2.70–$67.30$11.006
$330.00Nov 20$25.60$32.50$29.05$27.30 07/29$16.90–$76.70$27.30--
$330.00Feb 19$34.10$41.70$37.90$27.47 07/29$24.90–$83.75$34.10--
$350.00Aug 21$2.70$5.40$4.05$0.60 07/30$1.35–$50.05$2.70--
$350.00Sep 18$8.40$11.60$10.00$3.00 07/30$4.18–$49.10$8.406
$350.00Feb 19$25.70$32.30$29.00$17.50 07/31$18.00–$70.15$25.70--
$350.00Nov 20$18.50$22.20$20.35--$20.35–$20.35—$18.504
$320.00Aug 21$17.70$22.20$19.95$6.66 07/31$6.55–$76.40$17.70968
$320.00Sep 18$23.00$28.60$25.80$13.00 07/29$12.00–$73.10$23.003
$320.00Feb 19$39.50$46.80$43.15$31.97 07/29$29.00–$90.65$39.50--
$360.00Aug 21$0.50$5.80$3.15$0.85 07/29$2.40–$41.75$0.85--
$360.00Nov 20$14.60$18.00$16.30$12.35 07/29$8.15–$55.00$14.60--
$360.00Feb 19$21.00$28.30$24.65$45.80 07/21$14.40–$63.55$24.65--
$310.00Aug 21$25.70$30.80$28.25$17.31 07/30$10.75–$86.15$25.70--
$310.00Nov 20$37.40$44.30$40.85$27.30 07/29$25.30–$92.50$37.40--
$370.00Aug 21$0.00$5.70$2.85$17.60 07/20$0.75–$35.10$2.85--
$370.00Sep 18$3.00$5.40$4.20$19.24 07/22$2.20–$35.60$4.20--
$370.00Nov 20$11.30$15.10$13.20$60.60 06/29$6.15–$48.90$13.20--
$370.00Feb 19$17.10$24.10$20.60$12.50 07/30$12.05–$57.90$17.10--
$300.00Aug 21$33.50$40.00$36.75$12.60 07/30$16.30–$95.70$33.50--
$300.00Sep 18$37.50$43.80$40.65$28.40 07/29$22.25–$90.95$37.50--
$300.00Nov 20$45.20$51.50$48.35$32.30 07/31$30.25–$100.70$45.20--
$380.00Aug 21$0.00$1.50$0.75$0.05 07/29$0.75–$28.25$0.05--
$380.00Sep 18$0.15$6.10$3.13$1.50 07/30$1.13–$28.80$1.50--
$390.00Aug 21$0.00$1.70$0.85$18.04 07/15$0.75–$21.40$0.85--
$390.00Sep 18$0.00$6.10$3.05$1.53 07/29$1.60–$23.90$1.53--
$390.00Nov 20$5.40$10.70$8.05$5.65 07/29$3.28–$37.90$5.65--
$390.00Feb 19$12.30$18.40$15.35$32.10 07/27$8.00–$47.40$15.35--
$280.00Aug 21$52.80$58.50$55.65$35.88 07/30$31.85–$115.65$52.80--
$280.00Feb 19$66.90$72.40$69.65$48.66 07/30$50.35–$123.55$66.90--
$400.00Aug 21$0.00$1.45$0.73$1.03 07/29$0.60–$16.70$0.7355
$400.00Sep 18$0.00$4.10$2.05$9.00 07/27$0.75–$20.00$2.05--
$400.00Nov 20$1.00$8.80$4.90$23.11 06/03$3.23–$33.60$4.90--
$410.00Aug 21$0.00$1.50$0.75$3.60 07/24$0.75–$12.40$0.75--
$410.00Nov 20$0.05$6.60$3.33$36.00 07/06$2.63–$28.70$3.33--
$420.00Aug 21$0.00$1.70$0.85$5.13 07/17$0.75–$8.80$0.85--
$420.00Nov 20$0.05$5.70$2.88$14.00 07/27$2.23–$24.20$2.88--
$420.00Feb 19$5.70$11.70$8.70$20.29 07/22$4.22–$33.65$8.70--
$250.00Nov 20$87.00$92.90$89.95$151.05 06/22$66.30–$146.75$89.95--
$430.00Aug 21$0.00$1.70$0.85$1.68 07/20$0.85–$7.15$0.85--
$430.00Nov 20$0.05$6.10$3.08$10.98 07/27$1.42–$20.95$3.08--
$440.00Aug 21$0.00$5.10$2.55$0.25 07/29$1.20–$5.30$0.25--
$440.00Sep 18$0.00$5.20$2.60$3.00 07/21$0.85–$7.15$2.60--
$440.00Nov 20$0.00$5.80$2.90$13.60 07/08$2.40–$17.30$2.90--
$440.00Feb 19$2.85$8.70$5.78$29.50 07/02$3.58–$27.20$5.78--
$450.00Aug 21$0.00$5.10$2.55$7.50 06/22$2.00–$3.78$2.55--
$450.00Nov 20$0.00$5.80$2.90$18.86 06/24$1.50–$15.10$2.90--
$450.00Feb 19$1.85$7.40$4.63$22.80 07/13$3.28–$23.25$4.63--
$460.00Nov 20$0.00$5.60$2.80$7.50 07/21$2.40–$12.10$2.80--
$460.00Feb 19$1.20$6.90$4.05$20.20 07/13$3.03–$20.40$4.05--
$470.00Sep 18$0.00$5.10$2.55$0.45 07/29$0.23–$3.08$0.45--
$470.00Nov 20$0.00$5.50$2.75$10.00 06/12$1.50–$10.15$2.75--
$470.00Feb 19$0.65$6.80$3.73$11.96 07/21$1.92–$17.70$3.73--
$480.00Aug 21$0.00$5.10$2.55$2.45 06/22$1.35–$2.83$2.45--
$480.00Nov 20$0.00$5.40$2.70$1.00 07/29$2.40–$8.10$1.00--
$480.00Feb 19$0.75$6.50$3.63$15.55 07/13$2.40–$16.40$3.63--
$490.00Aug 21$0.00$5.10$2.55$1.60 06/25$1.23–$2.55$1.60--
$500.00Aug 21$0.00$6.80$3.40$0.10 07/27$0.30–$4.93$0.10--
$500.00Nov 20$0.00$5.30$2.65$0.50 07/31$0.35–$5.20$0.50--
$500.00Feb 19$0.00$5.90$2.95$7.87 07/17$2.40–$11.80$2.95--
$510.00Nov 20$0.00$6.90$3.45$4.56 07/29$0.75–$4.88$3.45--
$520.00Nov 20$0.00$1.90$0.95$4.50 07/29$0.75–$5.03$0.95--
$580.00Feb 19$0.00$5.30$2.65$2.90 07/15$1.50–$4.63$2.65--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$11.00$16.50$13.75$36.40 07/30$4.97–$32.20$13.75--
$340.00Feb 19$35.10$42.50$38.80$24.23 06/23$21.85–$49.95$35.10--
$330.00Aug 21$7.00$12.30$9.65$5.00 07/28$4.00–$23.40$7.00--
$330.00Sep 18$12.40$15.00$13.70$25.60 07/30$6.38–$27.00$13.70--
$330.00Feb 19$29.00$36.70$32.85$46.00 07/30$19.60–$44.20$32.85--
$350.00Aug 21$17.10$22.60$19.85$37.00 07/29$6.35–$41.30$19.85--
$350.00Nov 20$33.70$37.80$35.75$22.00 07/09$17.85–$50.65$33.70--
$350.00Feb 19$40.40$47.90$44.15$59.15 07/30$25.80–$56.95$44.15--
$320.00Aug 21$3.60$9.20$6.40$3.90 07/27$3.75–$15.85$3.90--
$320.00Sep 18$8.80$13.70$11.25$6.70 07/23$4.75–$21.70$8.80--
$320.00Nov 20$18.80$23.90$21.35$14.00 07/27$9.90–$31.40$18.80--
$360.00Aug 21$24.40$30.40$27.40$39.47 07/29$8.50–$51.25$27.40--
$360.00Sep 18$28.70$33.80$31.25$50.00 07/29$12.95–$51.95$31.25--
$360.00Nov 20$37.50$43.30$40.40$60.15 07/30$21.15–$57.85$40.40--
$360.00Feb 19$45.20$53.70$49.45$36.10 07/28$29.15–$64.30$45.20--
$310.00Aug 21$2.10$7.50$4.80$10.48 07/31$1.80–$11.30$4.80--
$310.00Sep 18$6.10$10.90$8.50$15.10 07/30$4.20–$15.90$8.50--
$310.00Nov 20$15.50$19.40$17.45$22.10 07/29$8.80–$25.85$17.45--
$310.00Feb 19$21.30$27.70$24.50$32.50 07/30$14.15–$33.80$24.50--
$370.00Aug 21$33.50$39.30$36.40$63.96 07/30$11.20–$61.10$36.40--
$370.00Nov 20$44.30$51.00$47.65$27.60 07/15$24.90–$66.45$44.30--
$370.00Feb 19$51.30$60.00$55.65$42.61 07/21$32.70–$71.00$51.30--
$300.00Aug 21$0.05$8.30$4.18$6.50 07/31$1.40–$7.05$4.18--
$300.00Sep 18$4.20$8.80$6.50$11.00 07/29$2.78–$11.70$6.50--
$300.00Nov 20$12.40$16.70$14.55$19.60 07/29$7.15–$21.25$14.55--
$300.00Feb 19$19.00$23.90$21.45$27.60 07/29$12.35–$28.45$21.45--
$380.00Aug 21$43.00$49.30$46.15$77.60 07/30$14.20–$71.15$46.15--
$380.00Feb 19$58.60$66.70$62.65$80.66 07/31$36.90–$79.80$62.65--
$290.00Aug 21$0.05$4.50$2.28$4.00 07/31$1.95–$4.30$2.28--
$290.00Sep 18$2.90$5.00$3.95$8.50 07/29$2.42–$8.80$3.95--
$290.00Nov 20$9.40$13.50$11.45$16.30 07/29$5.20–$17.45$11.45--
$290.00Feb 19$15.80$20.70$18.25$25.10 07/29$10.65–$24.30$18.25--
$390.00Aug 21$53.00$58.30$55.65$79.40 07/30$18.65–$81.15$55.65--
$390.00Sep 18$53.30$60.00$56.65$34.60 07/27$24.15–$81.05$53.30--
$390.00Nov 20$59.90$66.40$63.15$85.37 07/31$33.70–$83.25$63.15--
$280.00Aug 21$0.10$1.90$1.00$3.00 07/30$1.00–$5.03$1.00--
$280.00Sep 18$0.60$6.90$3.75$5.40 07/31$2.42–$5.25$3.75--
$280.00Nov 20$8.00$10.60$9.30$14.00 07/30$4.48–$13.35$9.30--
$280.00Feb 19$12.90$18.00$15.45$11.80 07/22$8.85–$20.55$12.90--
$400.00Aug 21$62.90$68.10$65.50$85.22 07/29$24.60–$90.90$65.50--
$400.00Nov 20$68.00$74.50$71.25$40.60 07/08$38.80–$92.05$68.00--
$270.00Aug 21$0.00$0.90$0.45$1.70 07/30$0.45–$4.43$0.453
$270.00Sep 18$0.30$6.30$3.30$5.00 07/30$2.40–$5.03$3.30--
$270.00Nov 20$2.00$7.70$4.85$11.00 07/29$3.63–$10.70$4.85--
$410.00Aug 21$72.80$79.30$76.05$95.18 07/29$29.70–$100.80$76.05--
$410.00Feb 19$82.00$89.00$85.50$54.93 07/16$52.10–$104.45$82.00--
$260.00Aug 21$0.00$3.50$1.75$1.16 07/29$0.75–$4.68$1.16--
$260.00Sep 18$0.35$1.85$1.10$2.76 07/29$1.10–$5.03$1.107
$260.00Nov 20$2.50$7.90$5.20$7.89 07/31$3.38–$8.40$5.20--
$260.00Feb 19$7.40$13.00$10.20$6.85 07/21$5.90–$14.35$7.40--
$420.00Aug 21$82.80$89.00$85.90$105.16 07/29$36.10–$110.80$85.90--
$420.00Nov 20$85.10$92.00$88.55$42.60 06/30$50.30–$111.45$85.10--
$250.00Aug 21$0.00$3.40$1.70$1.82 07/29$1.00–$4.58$1.70--
$250.00Sep 18$0.00$4.70$2.35$4.50 07/29$1.27–$2.93$2.356
$250.00Nov 20$1.30$7.70$4.50$6.00 07/29$3.23–$6.35$4.50--
$250.00Feb 19$5.00$11.40$8.20$11.50 07/31$4.75–$12.35$8.20--
$240.00Aug 21$0.00$1.70$0.85$0.49 07/30$0.68–$2.83$0.49--
$240.00Nov 20$0.60$7.00$3.80$4.00 07/30$2.53–$5.85$3.80--
$240.00Feb 19$3.90$9.60$6.75$9.00 07/31$4.55–$9.45$6.75--
$440.00Aug 21$102.60$109.10$105.85$65.10 06/10$51.05–$131.00$102.60--
$230.00Nov 20$0.00$6.50$3.25$3.60 06/05$2.03–$5.03$3.25--
$220.00Nov 20$0.30$6.10$3.20$3.20 06/03$2.40–$5.03$3.20--
$210.00Feb 19$0.90$7.00$3.95$2.65 06/23$3.38–$4.98$2.65--
$200.00Nov 20$0.00$5.80$2.90$1.38 07/09$1.00–$2.93$1.38--
$200.00Feb 19$0.80$4.10$2.45$3.70 07/30$2.45–$5.03$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 16
Put/Call Ratio 0.11
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 17
Put/Call Ratio 0.27
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 694
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All