Tour v397
WSO
WATSCO INC A
$362.01 +0.60%
$366.97 (+1.37%)🌅
as of 07/25 04:12 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/23) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,908
Calls: 168 (9%)
Puts: 1,740 (91%)
Prior 7-Day Average 272
Calls: 24 (9%)
Puts: 248 (91%)
Current vs Prior 7-Day Avg -96.70%
Calls: -87.50%
Puts: -97.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.8K
Calls: $8.5K (39%)
Puts: $13.3K (61%)
Prior (07/23) $13.9K
Calls: $11.3K (81%)
Puts: $2.6K (19%)
Current vs Prior +56.10%
Calls: -25.17%
Puts: +405.70%
Prior 7-Day Total $2.89M
Calls: $403.0K (14%)
Puts: $2.49M (86%)
Prior 7-Day Average $412.9K
Calls: $57.6K (14%)
Puts: $355.3K (86%)
Current vs Prior 7-Day Avg -94.73%
Calls: -85.30%
Puts: -96.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.00
Prior (07/23) 0.50
Current vs Prior +300.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +43.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/23) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -32.00%
Prior 7-Day Total 1,113
Calls: 1,008 (91%)
Puts: 105 (9%)
Prior 7-Day Average 185
Calls: 252 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg -90.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 13.69%
Prior 11.44% | 13.96%
Current vs Prior -5.31% | -1.98%
Prior 7-Day Avg 9.32% | 13.40%
Current vs 7-Day Avg +16.23% | +2.14%
Prior 7-Day Eod 11.44% | 13.96%
Current vs 7-Day Eod -5.31% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.3K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2130.3035.10$32.7014.7%20.745

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.903.60$2.25120.0%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2130.3035.10$32.7014.7%20.745
$340.00Aug 215.3011.40$8.3573.1%10.28--
$360.00Aug 2112.4017.80$15.1035.8%10.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.96, avg 1.33)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$340.00Aug 21$6.75$13.25$6.751.96$353.25
$390.00$360.00Aug 21$17.60$12.40$17.600.70$372.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.42, avg 0.96)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$17.60$17.60$12.401.42$372.40
$360.00$340.00Aug 21$6.75$6.75$13.250.51$353.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.93% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$2.25$8.35$10.60$329.40$420.60
$410.00$360.00Aug 21$2.25$15.10$17.35$342.65$427.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.60, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 21-$1.60$18.40
$390.00$360.001:2Aug 21$2.50$27.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$0.900.1313.3%0.25%13.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 49 vol/day, 86 traded recently)

WSO averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $390.00 08-21 put last traded $28.50 on 07/17 (now $30.30/$35.10) — try a limit near $30.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.80$17.70$15.25$33.90 05/22$13.10–$55.60$15.25--
$370.00Nov 20$26.20$34.00$30.10$60.60 06/29$28.35–$68.30$30.10--
$350.00Aug 21$23.80$29.00$26.40$47.43 07/07$23.55–$72.50$26.40--
$350.00Feb 19$44.70$53.00$48.85$66.58 07/16$47.50–$89.40$48.85--
$380.00Aug 21$7.50$11.00$9.25$26.25 06/11$9.25–$47.95$9.25--
$340.00Aug 21$29.60$36.00$32.80$49.00 07/15$30.00–$81.45$32.80--
$340.00Nov 20$42.00$50.00$46.00$47.34 06/02$44.05–$89.45$46.00--
$340.00Feb 19$50.30$59.00$54.65$74.80 07/14$52.95–$96.35$54.65--
$390.00Aug 21$2.25$10.00$6.13$18.04 07/15$6.13–$39.75$6.13--
$390.00Nov 20$16.40$25.00$20.70$25.54 06/02$20.40–$54.55$20.70--
$330.00Aug 21$36.10$43.40$39.75$58.49 07/15$37.00–$90.70$39.75--
$330.00Nov 20$48.20$56.70$52.45$54.99 06/03$50.50–$97.90$52.45--
$400.00Aug 21$2.95$5.40$4.18$14.15 07/16$3.88–$33.35$4.18--
$400.00Sep 18$5.10$12.10$8.60$13.00 07/17$7.80–$20.00$8.60--
$400.00Nov 20$13.80$22.00$17.90$23.11 06/03$16.65–$49.90$17.90--
$320.00Aug 21$45.70$51.60$48.65$71.09 07/15$45.00–$99.75$48.65--
$320.00Nov 20$56.40$62.10$59.25$58.80 06/02$56.60–$106.05$58.80--
$410.00Aug 21$0.90$3.60$2.25$28.09 06/30$2.25–$27.35$2.25--
$410.00Nov 20$10.60$19.00$14.80$36.00 07/06$13.65–$44.15$14.80--
$310.00Aug 21$54.20$60.30$57.25$77.50 07/15$53.45–$109.75$57.25--
$420.00Aug 21$0.05$5.00$2.53$5.13 07/17$2.40–$22.15$2.53--
$420.00Nov 20$7.80$16.00$11.90$21.10 06/04$11.10–$38.85$11.90--
$420.00Feb 19$16.60$24.00$20.30$33.15 07/13$19.00–$48.20$20.30--
$430.00Aug 21$0.05$3.00$1.53$3.89 07/17$1.50–$17.50$1.53--
$430.00Nov 20$5.40$13.50$9.45$33.87 06/30$9.15–$33.35$9.45--
$440.00Aug 21$0.05$4.80$2.42$3.50 07/16$2.40–$13.85$2.42--
$440.00Nov 20$3.90$11.70$7.80$13.60 07/08$7.00–$29.40$7.80--
$440.00Feb 19$11.20$19.00$15.10$29.50 07/02$14.40–$38.95$15.10--
$280.00Aug 21$81.20$88.30$84.75$106.28 07/15$81.60–$138.95$84.75--
$450.00Aug 21$0.05$6.00$3.03$7.50 06/22$2.00–$10.85$3.03--
$450.00Nov 20$1.00$9.10$5.05$18.86 06/24$5.05–$24.80$5.05--
$450.00Feb 19$9.00$17.00$13.00$22.80 07/13$12.35–$35.10$13.00--
$460.00Nov 20$1.55$7.40$4.48$9.20 07/10$4.48–$21.30$4.48--
$460.00Feb 19$7.00$15.00$11.00$20.20 07/13$10.45–$31.55$11.00--
$470.00Nov 20$0.75$8.20$4.47$10.00 06/12$4.47–$18.20$4.47--
$470.00Feb 19$5.40$13.60$9.50$17.11 07/13$8.70–$28.40$9.50--
$250.00Nov 20$113.30$120.90$117.10$151.05 06/22$114.40–$169.95$117.10--
$480.00Aug 21$0.05$5.60$2.83$2.45 06/22$1.35–$5.58$2.45--
$480.00Nov 20$0.05$8.90$4.48$5.34 06/02$3.88–$16.05$4.48--
$480.00Feb 19$4.30$12.00$8.15$15.55 07/13$7.55–$25.15$8.15--
$490.00Aug 21$0.05$5.00$2.53$1.60 06/25$1.23–$4.45$1.60--
$500.00Aug 21$0.05$9.80$4.93$0.20 07/17$0.30–$4.93$0.20--
$500.00Nov 20$0.05$6.20$3.13$7.30 05/21$3.13–$12.05$3.13--
$500.00Feb 19$2.20$9.20$5.70$7.87 07/17$5.45–$19.65$5.70--
$510.00Nov 20$0.05$9.70$4.88$8.53 06/26$2.98–$8.90$4.88--
$520.00Nov 20$0.05$5.70$2.88$7.27 06/26$2.40–$8.20$2.88--
$580.00Feb 19$0.05$6.00$3.03$2.90 07/15$3.03–$7.00$2.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.40$17.80$15.10$9.18 07/16$5.20–$17.60$12.409
$360.00Nov 20$26.30$34.70$30.50$23.74 06/16$15.40–$31.55$26.30--
$360.00Feb 19$34.80$42.90$38.85$30.60 07/13$22.80–$40.25$34.80--
$370.00Aug 21$17.70$22.00$19.85$12.26 07/07$8.65–$22.65$17.70--
$370.00Nov 20$31.50$40.00$35.75$27.60 07/15$19.40–$37.20$31.50--
$350.00Aug 21$8.40$13.80$11.10$7.58 07/10$5.30–$12.40$8.40--
$350.00Nov 20$21.70$30.00$25.85$22.00 07/09$13.70–$27.15$22.00--
$380.00Aug 21$21.80$27.60$24.70$13.75 07/14$9.65–$28.95$21.80--
$340.00Aug 21$5.30$11.40$8.35$6.86 07/17$4.60–$8.75$6.86--
$340.00Feb 19$25.40$34.00$29.70$24.23 06/23$17.55–$31.15$25.40--
$390.00Aug 21$30.30$35.10$32.70$28.50 07/17$12.45–$36.10$30.305
$390.00Sep 18$32.40$38.60$35.50$32.50 07/17$24.15–$39.15$32.503
$330.00Aug 21$3.30$9.50$6.40$6.40 06/23$3.13–$7.45$6.40--
$330.00Sep 18$6.60$10.70$8.65$5.60 07/16$6.38–$10.40$6.60--
$330.00Feb 19$21.40$30.00$25.70$20.00 07/15$14.60–$26.45$21.40--
$400.00Aug 21$37.60$43.00$40.30$35.45 07/17$15.75–$43.35$37.60--
$400.00Nov 20$49.20$56.90$53.05$40.60 07/08$29.20–$55.45$49.20--
$320.00Aug 21$1.50$9.00$5.25$10.75 05/29$3.70–$5.75$5.25--
$320.00Nov 20$14.00$19.00$16.50$8.55 06/26$8.70–$16.50$14.00--
$410.00Feb 19$63.90$72.00$67.95$54.93 07/16$43.40–$69.50$63.90--
$310.00Sep 18$1.80$8.00$4.90$5.00 07/17$4.20–$6.00$4.90--
$420.00Nov 20$64.40$71.00$67.70$42.60 06/30$38.70–$69.65$64.40--
$300.00Aug 21$0.05$6.60$3.33$3.62 07/17$2.25–$4.23$3.33--
$300.00Sep 18$1.10$7.90$4.50$2.60 07/16$2.85–$4.50$2.60--
$300.00Nov 20$5.90$13.40$9.65$6.12 07/01$6.23–$10.95$6.12--
$300.00Feb 19$12.20$19.90$16.05$12.70 07/13$9.95–$16.75$12.70--
$290.00Aug 21$0.05$7.60$3.83$3.12 07/17$1.95–$4.93$3.12--
$440.00Aug 21$73.60$82.20$77.90$65.10 06/10$36.60–$80.30$73.60--
$280.00Aug 21$0.05$5.90$2.98$1.35 06/22$1.92–$5.03$1.35--
$280.00Nov 20$3.10$9.60$6.35$9.59 06/02$4.40–$6.65$6.35--
$270.00Aug 21$0.05$5.60$2.83$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$1.95$8.10$5.02$7.10 05/26$3.63–$5.50$5.02--
$260.00Nov 20$0.90$7.40$4.15$7.20 06/03$3.38–$5.05$4.15--
$240.00Aug 21$0.05$5.60$2.83$0.58 07/14$0.68–$2.83$0.58--
$230.00Nov 20$0.05$6.20$3.13$3.60 06/05$2.53–$5.03$3.13--
$220.00Nov 20$0.05$6.00$3.03$3.20 06/03$2.35–$5.03$3.03--
$210.00Nov 20$0.05$5.80$2.93$2.95 06/02$2.10–$3.78$2.93--
$210.00Feb 19$0.05$8.00$4.03$2.65 06/23$1.92–$4.98$2.65--
$200.00Nov 20$0.05$5.60$2.83$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 1,740
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All