Tour v394
WSO
WATSCO INC A
$359.85 -0.59%
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/22) 1,648
Calls: 21 (1%)
Puts: 1,627 (99%)
Current vs Prior -99.45%
Calls: -71.43% (Calls)
Puts: -99.82% (Puts)
Prior 7-Day Total 1,923
Calls: 174 (9%)
Puts: 1,749 (91%)
Prior 7-Day Average 274
Calls: 24 (9%)
Puts: 249 (91%)
Current vs Prior 7-Day Avg -96.72%
Calls: -75.86%
Puts: -98.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.9K
Calls: $11.3K (81%)
Puts: $2.6K (19%)
Prior (07/22) $2.36M
Calls: $61.5K (3%)
Puts: $2.30M (97%)
Current vs Prior -99.41%
Calls: -81.60%
Puts: -99.89%
Prior 7-Day Total $2.91M
Calls: $416.5K (14%)
Puts: $2.49M (86%)
Prior 7-Day Average $415.8K
Calls: $59.5K (14%)
Puts: $356.3K (86%)
Current vs Prior 7-Day Avg -96.65%
Calls: -80.99%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 77.48
Current vs Prior -99.35%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -65.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/22) 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior -60.94%
Prior 7-Day Total 2,067
Calls: 1,914 (93%)
Puts: 153 (7%)
Prior 7-Day Average 344
Calls: 478 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg -92.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 13.96%
Prior 11.23% | 14.12%
Current vs Prior +1.83% | -1.08%
Prior 7-Day Avg 8.29% | 13.07%
Current vs 7-Day Avg +38.00% | +6.85%
Prior 7-Day Eod 11.23% | 14.12%
Current vs 7-Day Eod +1.83% | -1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.3K) vs puts ($2.6K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.2066.30$62.7511.3%10.88--
$360.00Aug 2114.6021.00$17.8036.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.2066.30$62.7511.3%10.88--
$360.00Aug 2114.6021.00$17.8036.0%10.52--
$380.00Aug 215.6012.90$9.2578.9%10.34--
$400.00Aug 211.656.10$3.88114.7%10.1825
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.5011.60$8.5571.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.72, avg 2.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$5.37$14.63$5.372.72$385.37
$360.00$380.00Aug 21$8.55$11.45$8.551.34$368.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.99, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$360.00Aug 21$44.95$44.95$15.052.99$344.95
$360.00$380.00Aug 21$8.55$8.55$11.450.75$368.55
$380.00$400.00Aug 21$5.37$5.37$14.630.37$385.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.45% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$3.88$8.55$12.43$327.57$412.43
$380.00$340.00Aug 21$9.25$8.55$17.80$322.20$397.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.29, cheapest $3.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$380.00$400.00Aug 21$3.18$16.825.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$0.70$19.30
$300.00$360.001:2Aug 21$27.15$32.85
$380.00$400.001:2Aug 21$1.49$18.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.06%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$14.600.520.0%4.06%4.10%1--
$380.00Aug 21$5.600.345.6%1.56%7.16%1--
$400.00Aug 21$1.650.1811.2%0.46%11.62%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 49 vol/day, 86 traded recently)

WSO averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $14.15 on 07/16 (now $1.65/$6.10) — try a limit near $3.88.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$20.10$27.00$23.55$47.43 07/07$23.55–$72.50$23.55--
$350.00Feb 19$43.20$51.80$47.50$66.58 07/16$47.50–$89.40$47.50--
$370.00Aug 21$9.50$16.70$13.10$33.90 05/22$13.10–$55.60$13.10--
$370.00Nov 20$23.70$33.00$28.35$60.60 06/29$28.35–$68.30$28.35--
$340.00Aug 21$26.80$33.20$30.00$49.00 07/15$30.00–$81.45$30.00--
$340.00Nov 20$39.30$48.80$44.05$47.34 06/02$44.05–$89.45$44.05--
$340.00Feb 19$48.10$57.80$52.95$74.80 07/14$52.95–$96.35$52.95--
$380.00Aug 21$5.60$12.90$9.25$26.25 06/11$9.25–$47.95$9.25--
$330.00Aug 21$34.10$39.90$37.00$58.49 07/15$37.00–$90.70$37.00--
$330.00Nov 20$46.00$55.00$50.50$54.99 06/03$50.50–$97.90$50.50--
$390.00Aug 21$3.40$9.60$6.50$18.04 07/15$6.20–$39.75$6.50--
$390.00Nov 20$16.60$24.20$20.40$25.54 06/02$20.40–$54.55$20.40--
$320.00Aug 21$41.00$49.00$45.00$71.09 07/15$45.00–$99.75$45.00--
$320.00Nov 20$52.00$61.20$56.60$58.80 06/02$56.60–$106.05$56.60--
$400.00Aug 21$1.65$6.10$3.88$14.15 07/16$3.88–$33.35$3.8825
$400.00Sep 18$3.00$12.60$7.80$13.00 07/17$7.80–$20.00$7.80--
$400.00Nov 20$12.30$21.00$16.65$23.11 06/03$16.65–$49.90$16.65--
$310.00Aug 21$49.60$57.30$53.45$77.50 07/15$53.45–$109.75$53.45--
$410.00Aug 21$0.10$6.90$3.50$28.09 06/30$2.63–$27.35$3.50--
$410.00Nov 20$9.30$18.00$13.65$36.00 07/06$13.65–$44.15$13.65--
$420.00Aug 21$0.05$10.00$5.03$5.13 07/17$2.40–$22.15$5.03--
$420.00Nov 20$6.80$16.00$11.40$21.10 06/04$11.10–$38.85$11.40--
$420.00Feb 19$15.90$24.00$19.95$33.15 07/13$19.00–$48.20$19.95--
$430.00Aug 21$0.00$3.00$1.50$3.89 07/17$1.50–$17.50$1.50--
$430.00Nov 20$5.60$14.00$9.80$33.87 06/30$9.15–$33.35$9.80--
$280.00Aug 21$77.60$85.60$81.60$106.28 07/15$81.60–$138.95$81.60--
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.40--
$440.00Nov 20$2.75$12.00$7.38$13.60 07/08$7.00–$29.40$7.38--
$440.00Feb 19$9.80$19.00$14.40$29.50 07/02$14.40–$38.95$14.40--
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.40--
$450.00Nov 20$1.25$10.00$5.63$18.86 06/24$5.63–$24.80$5.63--
$450.00Feb 19$7.70$17.00$12.35$22.80 07/13$12.35–$35.10$12.35--
$460.00Nov 20$0.50$10.00$5.25$9.20 07/10$5.25–$21.30$5.25--
$460.00Feb 19$5.90$15.00$10.45$20.20 07/13$10.45–$31.55$10.45--
$250.00Nov 20$110.40$118.40$114.40$151.05 06/22$114.40–$169.95$114.40--
$470.00Nov 20$0.20$10.00$5.10$10.00 06/12$4.50–$18.20$5.10--
$470.00Feb 19$4.40$13.00$8.70$17.11 07/13$8.70–$28.40$8.70--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$5.58$2.40--
$480.00Nov 20$0.05$10.00$5.03$5.34 06/02$3.88–$16.05$5.03--
$480.00Feb 19$3.10$12.00$7.55$15.55 07/13$7.55–$25.15$7.55--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.60--
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.20--
$500.00Nov 20$0.05$10.00$5.03$7.30 05/21$3.18–$12.05$5.03--
$500.00Feb 19$0.90$10.00$5.45$7.87 07/17$5.45–$19.65$5.45--
$510.00Nov 20$0.05$9.70$4.88$8.53 06/26$2.98–$10.20$4.88--
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$8.20$2.40--
$580.00Feb 19$0.05$7.10$3.58$2.90 07/15$3.13–$7.00$2.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$13.80$21.40$17.60$9.18 07/16$5.20–$17.60$13.80--
$360.00Nov 20$27.10$36.00$31.55$23.74 06/16$15.40–$31.55$27.10--
$360.00Feb 19$35.50$45.00$40.25$30.60 07/13$22.80–$40.25$35.50--
$350.00Aug 21$8.00$16.80$12.40$7.58 07/10$5.30–$12.40$8.00--
$350.00Nov 20$22.30$32.00$27.15$22.00 07/09$13.70–$27.15$22.30--
$370.00Aug 21$19.30$26.00$22.65$12.26 07/07$8.65–$22.65$19.30--
$370.00Nov 20$32.40$42.00$37.20$27.60 07/15$19.40–$37.20$32.40--
$340.00Aug 21$5.50$11.60$8.55$6.86 07/17$4.60–$8.75$6.86--
$340.00Feb 19$26.10$35.00$30.55$24.23 06/23$17.55–$31.15$26.10--
$380.00Aug 21$25.50$32.40$28.95$13.75 07/14$9.65–$28.95$25.50--
$330.00Aug 21$4.00$10.90$7.45$6.40 06/23$3.13–$7.45$6.40--
$330.00Sep 18$6.00$14.80$10.40$5.60 07/16$6.38–$10.40$6.00--
$330.00Feb 19$21.90$31.00$26.45$20.00 07/15$14.60–$26.45$21.90--
$390.00Aug 21$32.70$39.50$36.10$28.50 07/17$12.45–$36.10$32.70--
$390.00Sep 18$34.80$43.50$39.15$32.50 07/17$24.15–$39.15$34.80--
$320.00Aug 21$1.50$10.00$5.75$10.75 05/29$3.70–$5.75$5.75--
$320.00Nov 20$11.10$20.50$15.80$8.55 06/26$8.50–$15.80$11.10--
$400.00Aug 21$39.70$47.00$43.35$35.45 07/17$15.75–$43.35$39.70--
$400.00Nov 20$50.90$60.00$55.45$40.60 07/08$29.20–$55.45$50.90--
$310.00Sep 18$1.05$9.80$5.43$5.00 07/17$4.20–$6.00$5.00--
$410.00Feb 19$65.00$74.00$69.50$54.93 07/16$43.40–$69.50$65.00--
$300.00Aug 21$0.90$6.30$3.60$3.62 07/17$2.25–$4.23$3.60--
$300.00Sep 18$0.05$8.00$4.03$2.60 07/16$2.85–$4.33$2.60--
$300.00Nov 20$6.00$15.00$10.50$6.12 07/01$6.23–$10.95$6.12--
$300.00Feb 19$12.00$21.50$16.75$12.70 07/13$9.95–$16.75$12.70--
$420.00Nov 20$65.30$74.00$69.65$42.60 06/30$38.70–$69.65$65.30--
$290.00Aug 21$0.05$5.80$2.93$3.12 07/17$1.95–$4.93$2.93--
$280.00Aug 21$0.05$10.00$5.03$1.35 06/22$1.92–$5.03$1.35--
$280.00Nov 20$2.00$11.30$6.65$9.59 06/02$4.40–$6.65$6.65--
$440.00Aug 21$75.90$84.70$80.30$65.10 06/10$36.60–$80.30$75.90--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$1.00$10.00$5.50$7.10 05/26$3.63–$5.50$5.50--
$260.00Nov 20$0.05$10.00$5.03$7.20 06/03$3.38–$5.05$5.03--
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.58--
$230.00Nov 20$0.05$10.00$5.03$3.60 06/05$2.53–$5.03$3.60--
$220.00Nov 20$0.05$10.00$5.03$3.20 06/03$2.35–$5.03$3.20--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.78$2.40--
$210.00Feb 19$0.05$9.90$4.98$2.65 06/23$1.92–$4.98$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1,627
Put/Call Ratio 77.48
Net Difference -1,606

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 1,749
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All