Tour v390
WSO
WATSCO INC A
$362.00 -2.94%
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,648
Calls: 21 (1%)
Puts: 1,627 (99%)
Prior (07/21) 50
Calls: 35 (70%)
Puts: 15 (30%)
Current vs Prior +3196.00%
Calls: -40.00% (Calls)
Puts: +10746.67% (Puts)
Prior 7-Day Total 351
Calls: 210 (60%)
Puts: 141 (40%)
Prior 7-Day Average 50
Calls: 30 (60%)
Puts: 20 (40%)
Current vs Prior 7-Day Avg +3186.61%
Calls: -30.00%
Puts: +7977.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.36M
Calls: $61.5K (3%)
Puts: $2.30M (97%)
Prior (07/21) $181.1K
Calls: $143.1K (79%)
Puts: $38.0K (21%)
Current vs Prior +1201.99%
Calls: -57.02%
Puts: +5939.72%
Prior 7-Day Total $662.9K
Calls: $426.8K (64%)
Puts: $236.1K (36%)
Prior 7-Day Average $94.7K
Calls: $61.0K (64%)
Puts: $33.7K (36%)
Current vs Prior 7-Day Avg +2389.28%
Calls: +0.83%
Puts: +6707.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 77.48
Prior (07/21) 0.43
Current vs Prior +17977.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +9594.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 64
Calls: -- (0%)
Puts: 64 (100%)
Prior (07/21) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +166.67%
Prior 7-Day Total 2,063
Calls: 1,947 (94%)
Puts: 116 (6%)
Prior 7-Day Average 343
Calls: 389 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg -81.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 14.12%
Prior 11.09% | 13.85%
Current vs Prior +1.28% | +1.93%
Prior 7-Day Avg 7.38% | 12.69%
Current vs 7-Day Avg +52.18% | +11.20%
Prior 7-Day Eod 11.09% | 13.85%
Current vs 7-Day Eod +1.28% | +1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Prior 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.59%
Calls: 37.33% | 18.92%
Puts: 33.72% | 20.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($2.30M) vs calls ($61.5K). Massive premium surge with dollar volume up 1202% vs prior. Dollar volume significantly above 7-day average (2389% higher). Unusually high activity with volume up 3196% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2132.2036.00$34.1011.1%10.73--
$380.00Aug 2125.1031.00$28.0521.0%10.65--
$370.00Aug 2120.0023.90$21.9517.8%8060.556

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 806)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 216.7011.90$9.3055.9%10.35--
$400.00Aug 212.406.00$4.2085.7%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2120.0023.90$21.9517.8%8060.556
$330.00Aug 214.008.60$6.3073.0%8000.22--
$340.00Aug 215.9011.60$8.7565.1%50.2916
$310.00Aug 212.055.00$3.5383.6%20.13--
$350.00Aug 218.6015.20$11.9055.5%20.3821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.22, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$5.10$14.90$5.102.92$385.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$2.77$17.23$2.776.22$327.23
$340.00$330.00Aug 21$2.45$7.55$2.453.08$337.55
$350.00$340.00Aug 21$3.15$6.85$3.152.17$346.85
$370.00$350.00Aug 21$10.05$9.95$10.050.99$359.95
$390.00$380.00Aug 21$6.05$3.95$6.050.65$383.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.56, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Aug 21$5.10$5.10$14.900.34$385.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 21$6.10$6.10$3.901.56$373.90
$390.00$380.00Aug 21$6.05$6.05$3.951.53$383.95
$370.00$350.00Aug 21$10.05$10.05$9.951.01$359.95
$350.00$340.00Aug 21$3.15$3.15$6.850.46$346.85
$340.00$330.00Aug 21$2.45$2.45$7.550.32$337.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.32% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$9.30$28.05$37.35$342.65$417.3510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.14% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 21$4.20$3.53$7.73$302.27$407.73
$400.00$330.00Aug 21$4.20$6.30$10.50$319.50$410.50
$380.00$310.00Aug 21$9.30$3.53$12.83$297.17$392.83
$400.00$340.00Aug 21$4.20$8.75$12.95$327.05$412.95
$380.00$330.00Aug 21$9.30$6.30$15.60$314.40$395.60
$400.00$350.00Aug 21$4.20$11.90$16.10$333.90$416.10
$380.00$340.00Aug 21$9.30$8.75$18.05$321.95$398.05
$380.00$350.00Aug 21$9.30$11.90$21.20$328.80$401.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.12, avg credit $9.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/370380/400Aug 21$15.15$4.853.12$354.85$395.15
340/350380/400Aug 21$8.25$11.750.70$341.75$388.25
310/330380/400Aug 21$7.87$12.130.65$322.13$387.87
330/340380/400Aug 21$7.55$12.450.61$332.45$387.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21$0.90$19.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$0.76$19.24
$370.00$350.001:2Aug 21-$1.85$18.15
$340.00$330.001:2Aug 21-$3.85$6.15
$350.00$340.001:2Aug 21-$5.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$6.700.355.0%1.85%6.82%1--
$400.00Aug 21$2.400.2010.5%0.66%11.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 49 vol/day, 86 traded recently)

WSO averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 08-21 put last traded $12.26 on 07/07 (now $20.00/$23.90) — try a limit near $20.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.00$16.70$14.35$33.90 05/22$14.35–$55.60$14.35--
$370.00Nov 20$25.40$33.80$29.60$60.60 06/29$29.60–$68.30$29.60--
$350.00Aug 21$22.80$28.00$25.40$47.43 07/07$25.40–$72.50$25.40--
$350.00Feb 19$45.00$51.00$48.00$66.58 07/16$48.00–$89.40$48.00--
$380.00Aug 21$6.70$11.90$9.30$26.25 06/11$9.30–$47.95$9.30--
$340.00Aug 21$29.70$34.90$32.30$49.00 07/15$32.30–$81.45$32.30--
$340.00Nov 20$42.00$50.00$46.00$47.34 06/02$46.00–$89.45$46.00--
$340.00Feb 19$50.70$56.70$53.70$74.80 07/14$53.70–$96.35$53.70--
$390.00Aug 21$4.70$7.70$6.20$18.04 07/15$6.20–$39.75$6.20--
$390.00Nov 20$18.40$23.70$21.05$25.54 06/02$21.05–$54.55$21.05--
$330.00Aug 21$36.40$42.70$39.55$58.49 07/15$39.55–$90.70$39.55--
$330.00Nov 20$49.20$54.00$51.60$54.99 06/03$51.60–$97.90$51.60--
$400.00Aug 21$2.40$6.00$4.20$14.15 07/16$4.20–$33.35$4.20--
$400.00Sep 18$5.60$10.40$8.00$13.00 07/17$8.00–$20.00$8.00--
$400.00Nov 20$14.70$19.50$17.10$23.11 06/03$17.10–$49.90$17.10--
$320.00Aug 21$45.00$51.40$48.20$71.09 07/15$48.20–$99.75$48.20--
$320.00Nov 20$55.20$61.40$58.30$58.80 06/02$58.30–$106.05$58.30--
$410.00Aug 21$1.35$3.90$2.63$28.09 06/30$2.63–$27.35$2.63--
$410.00Nov 20$10.70$18.90$14.80$36.00 07/06$14.80–$44.15$14.80--
$310.00Aug 21$53.50$59.50$56.50$77.50 07/15$56.50–$109.75$56.50--
$420.00Aug 21$0.00$4.80$2.40$5.13 07/17$2.40–$22.15$2.40--
$420.00Nov 20$8.40$13.80$11.10$21.10 06/04$11.10–$38.85$11.10--
$420.00Feb 19$16.20$21.80$19.00$33.15 07/13$19.00–$48.20$19.00--
$430.00Aug 21$0.00$3.00$1.50$3.89 07/17$1.50–$17.50$1.50--
$430.00Nov 20$6.70$11.60$9.15$33.87 06/30$9.15–$33.35$9.15--
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$2.40–$13.85$2.40--
$440.00Nov 20$4.20$9.80$7.00$13.60 07/08$7.00–$29.40$7.00--
$440.00Feb 19$11.00$19.00$15.00$29.50 07/02$15.00–$38.95$15.00--
$280.00Aug 21$81.30$87.10$84.20$106.28 07/15$84.20–$138.95$84.20--
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$10.85$2.40--
$450.00Nov 20$3.00$10.00$6.50$18.86 06/24$6.50–$24.80$6.50--
$450.00Feb 19$9.10$17.00$13.05$22.80 07/13$13.05–$35.10$13.05--
$460.00Nov 20$3.10$8.20$5.65$9.20 07/10$5.65–$21.30$5.65--
$460.00Feb 19$7.10$15.00$11.05$20.20 07/13$11.05–$31.55$11.05--
$470.00Nov 20$1.10$7.90$4.50$10.00 06/12$4.50–$18.20$4.50--
$470.00Feb 19$6.60$12.00$9.30$17.11 07/13$9.30–$28.40$9.30--
$250.00Nov 20$114.00$120.30$117.15$151.05 06/22$117.15–$169.95$117.15--
$480.00Aug 21$0.00$2.70$1.35$2.45 06/22$1.35–$5.58$1.35--
$480.00Nov 20$0.65$7.10$3.88$5.34 06/02$3.88–$16.05$3.88--
$480.00Feb 19$4.30$12.00$8.15$15.55 07/13$8.15–$25.15$8.15--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$4.45$1.60--
$500.00Aug 21$0.00$4.50$2.25$0.20 07/17$0.30–$4.93$0.20--
$500.00Nov 20$0.05$6.30$3.18$7.30 05/21$3.18–$12.05$3.18--
$500.00Feb 19$3.10$9.90$6.50$7.87 07/17$6.50–$19.65$6.50--
$510.00Nov 20$0.05$5.90$2.98$8.53 06/26$2.98–$10.20$2.98--
$520.00Nov 20$0.05$5.70$2.88$7.27 06/26$2.88–$8.20$2.88--
$580.00Feb 19$0.05$6.20$3.13$2.90 07/15$3.13–$7.00$2.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$15.10$19.10$17.10$9.18 07/16$5.20–$17.10$15.10--
$360.00Nov 20$27.80$35.00$31.40$23.74 06/16$15.40–$31.40$27.80--
$360.00Feb 19$36.00$42.50$39.25$30.60 07/13$22.80–$39.25$36.00--
$370.00Aug 21$20.00$23.90$21.95$12.26 07/07$8.65–$21.95$20.006
$370.00Nov 20$32.90$40.00$36.45$27.60 07/15$19.40–$36.45$32.90--
$350.00Aug 21$8.60$15.20$11.90$7.58 07/10$5.30–$11.90$8.6021
$350.00Nov 20$22.60$30.70$26.65$22.00 07/09$13.70–$26.65$22.60--
$380.00Aug 21$25.10$31.00$28.05$13.75 07/14$9.65–$28.05$25.10--
$340.00Aug 21$5.90$11.60$8.75$6.86 07/17$4.60–$8.75$6.8616
$340.00Feb 19$29.10$33.20$31.15$24.23 06/23$17.55–$31.15$29.10--
$390.00Aug 21$32.20$36.00$34.10$28.50 07/17$12.45–$34.10$32.20--
$390.00Sep 18$35.20$40.10$37.65$32.50 07/17$24.15–$37.65$35.20--
$330.00Aug 21$4.00$8.60$6.30$6.40 06/23$3.13–$6.30$6.30--
$330.00Sep 18$6.30$12.20$9.25$5.60 07/16$6.38–$9.25$6.3010
$330.00Feb 19$22.30$30.00$26.15$20.00 07/15$14.60–$26.15$22.30--
$400.00Aug 21$39.30$44.90$42.10$35.45 07/17$15.75–$42.10$39.30--
$400.00Nov 20$50.00$58.00$54.00$40.60 07/08$29.20–$54.00$50.00--
$320.00Aug 21$3.00$6.00$4.50$10.75 05/29$3.70–$5.75$4.50--
$320.00Nov 20$12.50$17.90$15.20$8.55 06/26$8.50–$15.20$12.501
$410.00Feb 19$66.20$70.80$68.50$54.93 07/16$43.40–$68.50$66.20--
$310.00Sep 18$4.70$7.30$6.00$5.00 07/17$4.20–$6.00$5.00--
$420.00Nov 20$66.20$71.30$68.75$42.60 06/30$38.70–$68.75$66.20--
$300.00Aug 21$0.15$5.00$2.58$3.62 07/17$2.25–$4.23$2.58--
$300.00Sep 18$2.20$5.50$3.85$2.60 07/16$2.85–$4.33$2.6010
$300.00Nov 20$7.00$14.90$10.95$6.12 07/01$6.23–$10.95$7.00--
$300.00Feb 19$12.40$20.90$16.65$12.70 07/13$9.95–$16.65$12.70--
$290.00Aug 21$0.05$6.20$3.13$3.12 07/17$1.95–$4.93$3.12--
$440.00Aug 21$74.00$81.70$77.85$65.10 06/10$36.60–$77.85$74.00--
$280.00Aug 21$0.05$5.00$2.53$1.35 06/22$1.92–$3.83$1.35--
$280.00Nov 20$2.50$9.80$6.15$9.59 06/02$4.40–$6.48$6.15--
$270.00Aug 21$0.00$4.80$2.40$2.30 06/11$1.80–$4.43$2.30--
$270.00Nov 20$1.80$8.50$5.15$7.10 05/26$3.63–$5.43$5.15--
$260.00Nov 20$1.15$7.50$4.33$7.20 06/03$3.38–$5.05$4.33--
$240.00Aug 21$0.00$4.80$2.40$0.58 07/14$0.68–$2.83$0.58--
$230.00Nov 20$0.05$6.20$3.13$3.60 06/05$2.53–$3.98$3.13--
$220.00Nov 20$0.00$4.80$2.40$3.20 06/03$2.35–$4.48$2.40--
$210.00Nov 20$0.00$4.80$2.40$2.95 06/02$2.10–$3.78$2.40--
$210.00Feb 19$0.10$8.30$4.20$2.65 06/23$1.92–$4.65$2.65--
$200.00Nov 20$0.00$4.80$2.40$1.38 07/09$1.10–$2.88$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1,627
Put/Call Ratio 77.48
Net Difference -1,606

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 15
Put/Call Ratio 0.43
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 141
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All