Tour v473
WSM
WILLIAMS SONOMA INC
$233.32 -0.21%
$233.84 (+0.22%)🌙
as of 07/30 07:49 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 124
Calls: 83 (67%)
Puts: 41 (33%)
Prior (07/29) 458
Calls: 226 (49%)
Puts: 232 (51%)
Current vs Prior -72.93%
Calls: -63.27% (Calls)
Puts: -82.33% (Puts)
Prior 7-Day Total 5,869
Calls: 3,256 (55%)
Puts: 2,613 (45%)
Prior 7-Day Average 838
Calls: 465 (55%)
Puts: 373 (45%)
Current vs Prior 7-Day Avg -85.21%
Calls: -82.16%
Puts: -89.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $68.0K
Calls: $48.0K (71%)
Puts: $20.0K (29%)
Prior (07/29) $456.2K
Calls: $260.8K (57%)
Puts: $195.5K (43%)
Current vs Prior -85.10%
Calls: -81.61%
Puts: -89.77%
Prior 7-Day Total $5.96M
Calls: $3.90M (65%)
Puts: $2.06M (35%)
Prior 7-Day Average $850.9K
Calls: $556.6K (65%)
Puts: $294.3K (35%)
Current vs Prior 7-Day Avg -92.01%
Calls: -91.38%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 1.03
Current vs Prior -51.88%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -61.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,785
Calls: 2,003 (72%)
Puts: 782 (28%)
Prior (07/29) 2,891
Calls: 2,699 (93%)
Puts: 192 (7%)
Current vs Prior -3.67%
Prior 7-Day Total 44,005
Calls: 22,362 (51%)
Puts: 21,643 (49%)
Prior 7-Day Average 6,286
Calls: 3,194 (51%)
Puts: 3,091 (49%)
Current vs Prior 7-Day Avg -55.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.11% | 15.41%
Prior 10.52% | 15.48%
Current vs Prior -3.86% | -0.48%
Prior 7-Day Avg 11.05% | 16.25%
Current vs 7-Day Avg -8.44% | -5.17%
Prior 7-Day Eod 10.52% | 15.48%
Current vs 7-Day Eod -3.86% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($48.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (83 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.5027.00$25.759.7%30.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.5027.00$25.759.7%30.83--
$230.00Aug 2110.0012.60$11.3023.0%50.57337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.655.40$4.0368.2%300.28658
$230.00Aug 2110.0012.60$11.3023.0%50.57337
$240.00Aug 215.507.20$6.3526.8%50.40--
$210.00Aug 2124.5027.00$25.759.7%30.83--
$260.00Aug 211.202.80$2.0080.0%20.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.808.60$7.7023.4%150.43481
$180.00Aug 210.001.40$0.70200.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.65, avg 6.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$290.00Aug 21$1.70$28.30$1.7016.65$261.70
$250.00$260.00Aug 21$2.03$7.97$2.033.93$252.03
$240.00$250.00Aug 21$2.32$7.68$2.323.31$242.32
$230.00$240.00Aug 21$4.95$5.05$4.951.02$234.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$180.00Aug 21$7.00$43.00$7.006.14$223.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.60, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$14.45$14.45$5.552.60$224.45
$230.00$240.00Aug 21$4.95$4.95$5.050.98$234.95
$240.00$250.00Aug 21$2.32$2.32$7.680.30$242.32
$250.00$260.00Aug 21$2.03$2.03$7.970.25$252.03
$260.00$290.00Aug 21$1.70$1.70$28.300.06$261.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$180.00Aug 21$7.00$7.00$43.000.16$223.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.14% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$11.30$7.70$19.00$211.00$249.008.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.16% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$2.00$7.70$9.70$220.30$269.70
$250.00$230.00Aug 21$4.03$7.70$11.73$218.27$261.73
$240.00$230.00Aug 21$6.35$7.70$14.05$215.95$254.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $9.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/230240/250Aug 21$9.32$40.680.23$220.68$249.32
180/230250/260Aug 21$9.03$40.970.22$220.97$259.03
180/230260/290Aug 21$8.70$41.300.21$221.30$268.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 33.48, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.29$9.7133.48
$230.00$240.00$250.00Aug 21$2.63$7.372.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.40, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.40$8.60
$240.00$250.001:2Aug 21-$1.71$8.29
$260.00$290.001:2Aug 21$1.40$28.60
$210.00$230.001:2Aug 21$3.15$16.85
$250.00$260.001:2Aug 21$0.03$9.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$180.001:2Aug 21$6.30$43.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.500.402.9%2.36%5.22%5--
$250.00Aug 21$2.650.287.2%1.14%8.28%30658
$260.00Aug 21$1.200.1611.4%0.51%11.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 41
Put/Call Ratio 0.49
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 232
Put/Call Ratio 1.03
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3,256
Total Puts 2,613
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All