Tour v462
WSM
WILLIAMS SONOMA INC
$233.81 -1.06%
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 458
Calls: 226 (49%)
Puts: 232 (51%)
Prior (07/28) 2,223
Calls: 1,472 (66%)
Puts: 751 (34%)
Current vs Prior -79.40%
Calls: -84.65% (Calls)
Puts: -69.11% (Puts)
Prior 7-Day Total 5,969
Calls: 3,103 (52%)
Puts: 2,866 (48%)
Prior 7-Day Average 852
Calls: 443 (52%)
Puts: 409 (48%)
Current vs Prior 7-Day Avg -46.29%
Calls: -49.02%
Puts: -43.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $456.2K
Calls: $260.8K (57%)
Puts: $195.5K (43%)
Prior (07/28) $2.84M
Calls: $2.35M (83%)
Puts: $484.0K (17%)
Current vs Prior -83.93%
Calls: -88.92%
Puts: -59.61%
Prior 7-Day Total $6.17M
Calls: $3.70M (60%)
Puts: $2.47M (40%)
Prior 7-Day Average $880.9K
Calls: $527.9K (60%)
Puts: $353.0K (40%)
Current vs Prior 7-Day Avg -48.21%
Calls: -50.61%
Puts: -44.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.03
Prior (07/28) 0.51
Current vs Prior +101.21%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -44.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,891
Calls: 2,699 (93%)
Puts: 192 (7%)
Prior (07/28) 9,469
Calls: 5,088 (54%)
Puts: 4,381 (46%)
Current vs Prior -69.47%
Prior 7-Day Total 47,971
Calls: 22,461 (47%)
Puts: 25,510 (53%)
Prior 7-Day Average 6,853
Calls: 3,208 (47%)
Puts: 3,644 (53%)
Current vs Prior 7-Day Avg -57.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 15.48%
Prior 10.88% | 16.02%
Current vs Prior -3.25% | -3.33%
Prior 7-Day Avg 11.19% | 16.41%
Current vs 7-Day Avg -6.01% | -5.65%
Prior 7-Day Eod 10.88% | 16.02%
Current vs 7-Day Eod -3.25% | -3.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.2028.60$26.9012.6%10.8487
$220.00Aug 2117.3019.90$18.6014.0%10.74--
$230.00Aug 2111.1012.50$11.8011.9%20.59336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2118.0021.20$19.6016.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 82, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.202.50$1.8570.3%290.16310
$250.00Aug 213.204.20$3.7027.0%190.27657
$240.00Aug 216.507.50$7.0014.3%40.42591
$230.00Aug 2111.1012.50$11.8011.9%20.59336
$210.00Aug 2125.2028.60$26.9012.6%10.8487
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.504.60$4.0527.2%220.26--
$210.00Aug 211.553.30$2.4272.3%20.16--
$230.00Aug 216.607.90$7.2517.9%10.41--
$250.00Aug 2118.0021.20$19.6016.3%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.13, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.85$8.15$1.854.41$251.85
$240.00$250.00Aug 21$3.30$6.70$3.302.03$243.30
$230.00$240.00Aug 21$4.80$5.20$4.801.08$234.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.63$8.37$1.635.13$218.37
$230.00$220.00Aug 21$3.20$6.80$3.202.12$226.80
$250.00$230.00Aug 21$12.35$7.65$12.350.62$237.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$8.30$8.30$1.704.88$218.30
$220.00$230.00Aug 21$6.80$6.80$3.202.13$226.80
$230.00$240.00Aug 21$4.80$4.80$5.200.92$234.80
$240.00$250.00Aug 21$3.30$3.30$6.700.49$243.30
$250.00$260.00Aug 21$1.85$1.85$8.150.23$251.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Aug 21$12.35$12.35$7.651.61$237.65
$230.00$220.00Aug 21$3.20$3.20$6.800.47$226.80
$220.00$210.00Aug 21$1.63$1.63$8.370.19$218.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.15% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$11.80$7.25$19.05$210.95$249.058.15%
$220.00Aug 21$18.60$4.05$22.65$197.35$242.659.69%
$250.00Aug 21$3.70$19.60$23.30$226.70$273.309.97%
$210.00Aug 21$26.90$2.42$29.32$180.68$239.3212.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.83% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$1.85$2.42$4.27$205.73$264.27
$260.00$220.00Aug 21$1.85$4.05$5.90$214.10$265.90
$250.00$210.00Aug 21$3.70$2.42$6.12$203.88$256.12
$250.00$220.00Aug 21$3.70$4.05$7.75$212.25$257.75
$260.00$230.00Aug 21$1.85$7.25$9.10$220.90$269.10
$240.00$210.00Aug 21$7.00$2.42$9.42$200.58$249.42
$250.00$230.00Aug 21$3.70$7.25$10.95$219.05$260.95
$240.00$220.00Aug 21$7.00$4.05$11.05$208.95$251.05
$240.00$230.00Aug 21$7.00$7.25$14.25$215.75$254.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.50$3.501.86$223.50$246.50
210/220230/240Aug 21$6.43$3.571.80$213.57$236.43
220/230250/260Aug 21$5.05$4.951.02$224.95$255.05
210/220240/250Aug 21$4.93$5.070.97$215.07$244.93
210/220250/260Aug 21$3.48$6.520.53$216.52$253.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.90, cheapest $1.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.45$8.555.90
$210.00$220.00$230.00Aug 21$1.50$8.505.67
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$220.00$230.00$240.00Aug 21$2.00$8.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.57$8.435.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21$0.00$10.00
$240.00$250.001:2Aug 21-$0.40$9.60
$230.00$240.001:2Aug 21-$2.20$7.80
$220.00$230.001:2Aug 21-$5.00$5.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.79$9.21
$230.00$220.001:2Aug 21-$0.85$9.15
$250.00$230.001:2Aug 21$5.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.500.422.6%2.78%5.43%4591
$250.00Aug 21$3.200.276.9%1.37%8.29%19657
$260.00Aug 21$1.200.1611.2%0.51%11.71%29310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 232
Put/Call Ratio 1.03
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1,472
Total Puts 751
Put/Call Ratio 0.51
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 3,103
Total Puts 2,866
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All