Tour v477
WSM
WILLIAMS SONOMA INC
$228.66 -2.00%
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 413
Calls: 276 (67%)
Puts: 137 (33%)
Prior (07/30) 124
Calls: 83 (67%)
Puts: 41 (33%)
Current vs Prior +233.06%
Calls: +232.53% (Calls)
Puts: +234.15% (Puts)
Prior 7-Day Total 4,585
Calls: 3,150 (69%)
Puts: 1,435 (31%)
Prior 7-Day Average 655
Calls: 450 (69%)
Puts: 205 (31%)
Current vs Prior 7-Day Avg -36.95%
Calls: -38.67%
Puts: -33.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $221.8K
Calls: $139.4K (63%)
Puts: $82.4K (37%)
Prior (07/30) $68.0K
Calls: $48.0K (71%)
Puts: $20.0K (29%)
Current vs Prior +226.37%
Calls: +190.72%
Puts: +311.87%
Prior 7-Day Total $4.77M
Calls: $3.80M (80%)
Puts: $967.1K (20%)
Prior 7-Day Average $681.6K
Calls: $543.4K (80%)
Puts: $138.2K (20%)
Current vs Prior 7-Day Avg -67.46%
Calls: -74.34%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 0.49
Current vs Prior +0.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,343
Calls: 1,933 (36%)
Puts: 3,410 (64%)
Prior (07/30) 2,785
Calls: 2,003 (72%)
Puts: 782 (28%)
Current vs Prior +91.85%
Prior 7-Day Total 40,352
Calls: 21,854 (54%)
Puts: 18,498 (46%)
Prior 7-Day Average 5,764
Calls: 3,122 (54%)
Puts: 2,642 (46%)
Current vs Prior 7-Day Avg -7.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 15.48%
Prior 10.11% | 15.41%
Current vs Prior +0.09% | +0.48%
Prior 7-Day Avg 10.84% | 16.06%
Current vs 7-Day Avg -6.56% | -3.57%
Prior 7-Day Eod 10.11% | 15.41%
Current vs 7-Day Eod +0.09% | +0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Prior 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.21% | 5.83%
Calls: 13.65% | 7.26%
Puts: 12.77% | 4.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($139.4K). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (276 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2163.0066.30$64.655.1%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2163.0066.30$64.655.1%20.97--
$220.00Aug 2113.5015.50$14.5013.8%20.69--
$230.00Aug 218.209.50$8.8514.7%50.52332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2121.5024.10$22.8011.4%10.82--
$240.00Aug 2113.9016.20$15.0515.3%190.67--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 393, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.503.20$2.3572.3%1660.20684
$240.00Aug 214.405.30$4.8518.6%860.34--
$230.00Aug 218.209.50$8.8514.7%50.52332
$165.00Aug 2163.0066.30$64.655.1%20.97--
$220.00Aug 2113.5015.50$14.5013.8%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.305.60$4.9526.3%540.323.1K
$210.00Aug 211.852.95$2.4045.8%460.18106
$240.00Aug 2113.9016.20$15.0515.3%190.67--
$230.00Aug 217.809.50$8.6519.7%80.49--
$200.00Aug 211.002.15$1.5872.8%30.1146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.20, avg 3.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.12$8.88$1.127.93$251.12
$240.00$250.00Aug 21$2.50$7.50$2.503.00$242.50
$230.00$240.00Aug 21$4.00$6.00$4.001.50$234.00
$220.00$230.00Aug 21$5.65$4.35$5.650.77$225.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.82$9.18$0.8211.20$209.18
$220.00$210.00Aug 21$2.55$7.45$2.552.92$217.45
$230.00$220.00Aug 21$3.70$6.30$3.701.70$226.30
$240.00$230.00Aug 21$6.40$3.60$6.400.56$233.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.34, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$220.00Aug 21$50.15$50.15$4.8510.34$215.15
$220.00$230.00Aug 21$5.65$5.65$4.351.30$225.65
$230.00$240.00Aug 21$4.00$4.00$6.000.67$234.00
$240.00$250.00Aug 21$2.50$2.50$7.500.33$242.50
$250.00$260.00Aug 21$1.12$1.12$8.880.13$251.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.75$7.75$2.253.44$242.25
$240.00$230.00Aug 21$6.40$6.40$3.601.78$233.60
$230.00$220.00Aug 21$3.70$3.70$6.300.59$226.30
$220.00$210.00Aug 21$2.55$2.55$7.450.34$217.45
$210.00$200.00Aug 21$0.82$0.82$9.180.09$209.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.65% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$8.85$8.65$17.50$212.50$247.507.65%
$220.00Aug 21$14.50$4.95$19.45$200.55$239.458.51%
$240.00Aug 21$4.85$15.05$19.90$220.10$259.908.70%
$250.00Aug 21$2.35$22.80$25.15$224.85$275.1511.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$1.23$1.58$2.81$197.19$262.81
$260.00$210.00Aug 21$1.23$2.40$3.63$206.37$263.63
$250.00$200.00Aug 21$2.35$1.58$3.93$196.07$253.93
$250.00$210.00Aug 21$2.35$2.40$4.75$205.25$254.75
$260.00$220.00Aug 21$1.23$4.95$6.18$213.82$266.18
$240.00$200.00Aug 21$4.85$1.58$6.43$193.57$246.43
$240.00$210.00Aug 21$4.85$2.40$7.25$202.75$247.25
$250.00$220.00Aug 21$2.35$4.95$7.30$212.70$257.30
$240.00$220.00Aug 21$4.85$4.95$9.80$210.20$249.80
$260.00$230.00Aug 21$1.23$8.65$9.88$220.12$269.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.03, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.52$2.483.03$232.48$257.52
210/220230/240Aug 21$6.55$3.451.90$213.45$236.55
200/210220/230Aug 21$6.47$3.531.83$203.53$226.47
220/230240/250Aug 21$6.20$3.801.63$223.80$246.20
210/220240/250Aug 21$5.05$4.951.02$214.95$245.05
200/210230/240Aug 21$4.82$5.180.93$205.18$234.82
220/230250/260Aug 21$4.82$5.180.93$225.18$254.82
210/220250/260Aug 21$3.67$6.330.58$216.33$253.67
200/210240/250Aug 21$3.32$6.680.50$206.68$243.32
200/210250/260Aug 21$1.94$8.060.24$208.06$251.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.70, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.38$8.626.25
$230.00$240.00$250.00Aug 21$1.50$8.505.67
$220.00$230.00$240.00Aug 21$1.65$8.355.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.35$8.656.41
$200.00$210.00$220.00Aug 21$1.73$8.274.78
$220.00$230.00$240.00Aug 21$2.70$7.302.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.11$9.89
$230.00$240.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21-$3.20$6.80
$165.00$220.001:2Aug 21$35.65$19.35
$240.00$250.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.76$9.24
$230.00$220.001:2Aug 21-$1.25$8.75
$240.00$230.001:2Aug 21-$2.25$7.75
$250.00$240.001:2Aug 21-$7.30$2.70
$220.00$210.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.59%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.200.520.6%3.59%4.17%5332
$240.00Aug 21$4.400.345.0%1.92%6.88%86--
$250.00Aug 21$1.500.209.3%0.66%9.99%166684
$260.00Aug 21$0.800.1213.7%0.35%14.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 137
Put/Call Ratio 0.50
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 41
Put/Call Ratio 0.49
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 3,150
Total Puts 1,435
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All