Tour v492
WSC
WILLSCOT HOLDINGS CO A
$26.68 +0.08%
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,174
Calls: 952 (81%)
Puts: 222 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 371
Calls: 269 (73%)
Puts: 102 (27%)
Prior 7-Day Average 185
Calls: 38 (73%)
Puts: 14 (27%)
Current vs Prior 7-Day Avg +532.88%
Calls: +2377.32%
Puts: +1423.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $200.2K
Calls: $183.2K (92%)
Puts: $17.0K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $77.2K
Calls: $33.3K (43%)
Puts: $43.9K (57%)
Prior 7-Day Average $38.6K
Calls: $4.8K (43%)
Puts: $6.3K (57%)
Current vs Prior 7-Day Avg +418.93%
Calls: +3751.35%
Puts: +171.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.23
Prior 1.00
Current vs Prior -76.68%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -24.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 37,243
Calls: 35,175 (94%)
Puts: 2,068 (6%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24,905
Calls: 17,847 (72%)
Puts: 7,058 (28%)
Prior 7-Day Average 12,452
Calls: 8,923 (72%)
Puts: 3,529 (28%)
Current vs Prior 7-Day Avg +199.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.18% | 18.48%
Prior 12.04% | 17.57%
Current vs Prior +26.05% | +5.14%
Prior 7-Day Avg 11.84% | 17.28%
Current vs 7-Day Avg +28.16% | +6.95%
Prior 7-Day Eod 12.04% | 17.57%
Current vs 7-Day Eod +26.05% | +5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 13.68%
Calls: 25.00% | 16.83%
Puts: 12.24% | 10.53%
Prior 13.33% | 22.09%
Calls: 10.53% | 15.69%
Puts: 16.13% | 28.48%
Current vs Prior +39.68% | -38.07%
Prior 7-Day Avg 13.33% | 22.09%
Calls: 10.53% | 15.69%
Puts: 16.13% | 28.48%
Current vs 7-Day Avg +39.68% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($183.2K) vs puts ($17.0K). Dollar volume significantly above 7-day average (419% higher). Volume explosion - 535% above 7-day average (1,174 vs avg 185). Extreme bullish P/C ratio of 0.23 - heavy call buying (952 calls vs 222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.403.70$3.0542.6%40.67455
$25.00Sep 182.003.50$2.7554.5%--0.6550
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.302.60$2.4512.2%--0.5350

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 708)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.902.25$2.0816.8%7080.497.6K
$27.50Aug 211.401.80$1.6025.0%1870.4715.3K
$25.00Aug 212.403.70$3.0542.6%40.67455
$30.00Aug 210.600.90$0.7540.0%10.28500
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.50$0.3865.8%1060.15259
$25.00Aug 211.051.25$1.1517.4%1060.33265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.6%, max 78.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1885.4%61.2%39.6%4505
$32.50Aug 21Sep 1885.5%62.0%37.9%--7.5K
$27.50Aug 21Sep 1889.1%66.7%33.5%89522.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18129.8%72.7%78.6%--131
$22.50Aug 21Sep 1882.6%59.7%38.3%106284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.40$2.10$0.405.25$30.40
$25.00$27.50Sep 18$0.67$1.83$0.672.73$25.67
$27.50$32.50Sep 18$1.48$3.52$1.482.38$28.98
$27.50$30.00Aug 21$0.85$1.65$0.851.94$28.35
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.22$2.28$0.2210.36$22.28
$25.00$22.50Aug 21$0.77$1.73$0.772.25$24.23
$27.50$25.00Aug 21$1.30$1.20$1.300.92$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$27.50$30.00Aug 21$0.85$0.85$1.650.52$28.35
$27.50$32.50Sep 18$1.48$1.48$3.520.42$28.98
$25.00$27.50Sep 18$0.67$0.67$1.830.37$25.67
$30.00$32.50Aug 21$0.40$0.40$2.100.19$30.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.30$1.30$1.201.08$26.20
$25.00$22.50Aug 21$0.77$0.77$1.730.45$24.23
$22.50$20.00Sep 18$0.22$0.22$2.280.10$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.2585.5%62.0%
$27.50Aug 21Sep 18$0.4889.1%66.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.2282.6%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.18% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.60$2.45$4.05$23.45$31.5515.18%
$25.00Aug 21$3.05$1.15$4.20$20.80$29.2015.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.74% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.35$0.38$0.73$21.77$33.23
$32.50$20.00Aug 21$0.35$0.48$0.83$19.17$33.33
$32.50$20.00Sep 18$0.60$0.38$0.98$19.02$33.48
$30.00$22.50Aug 21$0.75$0.38$1.13$21.37$31.13
$32.50$22.50Sep 18$0.60$0.60$1.20$21.30$33.70
$30.00$20.00Aug 21$0.75$0.48$1.23$18.77$31.23
$32.50$25.00Aug 21$0.35$1.15$1.50$23.50$34.00
$30.00$25.00Aug 21$0.75$1.15$1.90$23.10$31.90
$27.50$22.50Aug 21$1.60$0.38$1.98$20.52$29.48
$27.50$20.00Aug 21$1.60$0.48$2.08$17.92$29.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.70$0.802.13$25.80$31.70
22/2528/30Aug 21$1.62$0.881.84$23.38$29.12
22/2530/32Aug 21$1.17$1.330.88$23.83$31.17
20/2225/28Sep 18$0.89$1.610.55$21.61$25.89
20/2228/32Sep 18$1.70$3.300.52$20.80$29.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.45$2.054.56
$25.00$27.50$30.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.53$1.973.72
$20.00$22.50$25.00Aug 21$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.15$2.35
$25.00$27.501:2Sep 18-$1.41$1.09
$27.50$32.501:2Sep 18$0.88$4.12
$30.00$32.501:2Aug 21$0.05$2.45
$27.50$30.001:2Aug 21$0.10$2.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.16$2.34
$22.50$20.001:2Aug 21-$0.58$1.92
$27.50$25.001:2Aug 21$0.15$2.35
$25.00$22.501:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.12%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.900.493.1%7.12%10.19%7087.6K
$27.50Aug 21$1.400.473.1%5.25%8.32%18715.3K
$30.00Aug 21$0.600.2812.4%2.25%14.69%1500
$32.50Sep 18$0.350.2021.8%1.31%23.13%--7.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.80 on 07/31 (now $1.15/$1.60) — try a limit near $1.15. Also watch the $35.00 01-15 call last traded $1.70 on 07/27 (now $1.05/$1.80) — try a limit near $1.43; the $32.50 12-18 call last traded $1.30 on 07/09 (now $1.20/$2.10) — try a limit near $1.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.15$1.60$1.38$0.80 07/31$0.57–$2.00$1.1515.8K
$27.50Oct 16$1.55$2.85$2.20$2.25 07/23$1.27–$2.98$2.20--
$27.50Dec 18$3.10$3.70$3.40$3.71 07/24$1.98–$3.95$3.40--
$27.50Jan 15$3.00$3.90$3.45$3.60 07/24$2.20–$3.95$3.45--
$27.50Sep 18$1.85$2.30$2.08--$2.08–$2.08—$1.8532
$25.00Aug 21$1.40$3.10$2.25$1.55 07/31$1.20–$3.50$1.55--
$25.00Sep 18$2.85$3.40$3.13$1.95 07/29$1.85–$3.98$2.85--
$25.00Oct 16$2.75$4.40$3.58$5.25 07/01$2.23–$4.50$3.58--
$25.00Dec 18$3.10$5.80$4.45$3.80 07/08$2.78–$5.05$3.80--
$25.00Jan 15$4.20$5.00$4.60$3.30 07/30$3.40–$5.55$4.20--
$30.00Aug 21$0.50$0.90$0.70$0.25 07/31$0.33–$1.18$0.50--
$30.00Oct 16$0.50$1.95$1.23$1.38 07/21$0.75–$1.93$1.23--
$30.00Dec 18$1.95$2.65$2.30$1.70 07/29$1.35–$2.78$1.95--
$30.00Jan 15$2.10$2.85$2.48$2.80 07/16$1.53–$2.90$2.48--
$22.50Dec 18$4.60$7.20$5.90$7.60 06/09$4.20–$6.65$5.90--
$22.50Jan 15$4.80$7.70$6.25$7.65 06/09$4.38–$7.15$6.25--
$32.50Aug 21$0.00$0.50$0.25$0.30 07/23$0.25–$1.18$0.25--
$32.50Sep 18$0.40$0.80$0.60$0.60 07/21$0.48–$1.40$0.602
$32.50Oct 16$0.15$1.30$0.73$0.95 07/13$0.55–$1.80$0.73--
$32.50Dec 18$1.20$2.10$1.65$1.30 07/09$0.85–$2.48$1.302
$20.00Aug 21$4.80$8.10$6.45$7.35 07/15$4.83–$7.80$6.45--
$20.00Dec 18$6.30$9.00$7.65$6.60 07/30$6.00–$8.85$6.60--
$20.00Jan 15$6.50$9.30$7.90$8.85 06/10$6.15–$8.80$7.90--
$35.00Aug 21$0.00$1.35$0.68$0.19 07/27$0.10–$1.10$0.19--
$35.00Oct 16$0.00$0.90$0.45$0.70 07/15$0.33–$1.25$0.45--
$35.00Dec 18$0.90$1.65$1.27$0.70 07/30$0.65–$2.07$0.90--
$35.00Jan 15$1.05$1.80$1.43$1.70 07/27$0.60–$1.68$1.43124
$17.50Aug 21$7.00$10.70$8.85$8.65 07/13$7.15–$10.15$8.65--
$17.50Oct 16$7.80$10.20$9.00$11.08 06/09$7.10–$10.40$9.00--
$17.50Jan 15$8.50$11.00$9.75$11.00 07/20$7.70–$10.75$9.75--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$1.95$0.98$0.90 06/09$0.35–$1.45$0.90--
$37.50Dec 18$0.55$1.30$0.93$0.90 07/27$0.43–$1.08$0.90--
$15.00Jan 15$10.70$13.20$11.95$13.25 06/09$10.20–$12.85$11.95--
$40.00Aug 21$0.00$1.15$0.57$0.05 07/30$0.03–$1.08$0.05--
$40.00Dec 18$0.00$1.85$0.93$0.50 07/24$0.38–$1.35$0.50--
$40.00Jan 15$0.00$1.90$0.95$0.80 07/16$0.40–$1.23$0.80--
$42.50Dec 18$0.00$0.95$0.48$1.00 06/29$0.28–$1.27$0.48--
$42.50Jan 15$0.00$1.85$0.93$0.75 06/09$0.35–$1.33$0.75--
$10.00Oct 16$14.50$18.50$16.50$16.36 06/05$14.50–$17.35$16.36--
$45.00Jan 15$0.00$2.40$1.20$0.72 06/24$0.38–$1.25$0.72--
$5.00Oct 16$19.40$23.50$21.45$23.60 06/17$19.45–$22.30$21.45--
$5.00Dec 18$19.50$23.50$21.50$20.65 06/03$19.55–$22.55$20.65--
$50.00Dec 18$0.00$2.20$1.10$0.12 06/22$0.30–$1.10$0.12--
$50.00Jan 15$0.00$2.25$1.13$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$21.90$26.00$23.95$26.38 06/18$21.80–$25.00$23.95--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.10$2.55$2.33$2.40 07/24$2.33–$4.45$2.33--
$27.50Oct 16$2.35$3.60$2.98$3.50 07/10$2.65–$4.65$2.98--
$27.50Jan 15$3.70$4.80$4.25$3.59 07/01$3.43–$5.90$3.70--
$25.00Aug 21$0.05$1.30$0.68$2.20 07/31$0.68–$2.30$0.68--
$25.00Sep 18$1.30$1.70$1.50$2.41 07/29$1.30–$2.72$1.50--
$25.00Oct 16$1.25$2.35$1.80$2.15 07/10$1.38–$3.08$1.80--
$25.00Dec 18$2.20$3.20$2.70$2.48 06/12$2.13–$4.25$2.48--
$25.00Jan 15$2.45$3.50$2.98$2.65 07/01$2.15–$4.40$2.65--
$30.00Oct 16$3.80$5.70$4.75$4.70 07/17$4.25–$6.65$4.70--
$30.00Dec 18$4.70$6.00$5.35$5.50 07/23$5.10–$7.05$5.35--
$22.50Aug 21$0.00$0.90$0.45$0.75 07/29$0.43–$1.13$0.45--
$22.50Sep 18$0.40$0.95$0.68$1.35 07/30$0.68–$2.20$0.68--
$22.50Oct 16$0.25$1.40$0.83$1.30 07/06$0.68–$2.42$0.83--
$22.50Dec 18$1.60$2.25$1.93$1.90 07/22$1.53–$3.13$1.90--
$22.50Jan 15$1.15$2.50$1.83$2.60 07/29$1.50–$3.38$1.83--
$20.00Aug 21$0.00$2.25$1.13$0.38 07/30$0.18–$1.20$0.38--
$20.00Sep 18$0.10$0.85$0.48$0.75 07/29$0.48–$1.30$0.48--
$20.00Oct 16$0.00$2.05$1.02$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$0.05$2.10$1.08$1.15 07/27$1.00–$2.30$1.08--
$20.00Jan 15$0.05$2.50$1.27$1.70 07/30$0.80–$2.45$1.27--
$35.00Dec 18$8.30$10.80$9.55$7.80 06/24$8.80–$11.20$8.30--
$17.50Aug 21$0.00$0.95$0.48$0.20 07/30$0.15–$1.15$0.20--
$17.50Oct 16$0.00$1.15$0.57$0.40 07/29$0.35–$1.08$0.40--
$17.50Jan 15$0.00$2.25$1.13$0.90 07/29$0.65–$1.60$0.90--
$15.00Aug 21$0.00$1.20$0.60$0.05 07/28$0.03–$1.08$0.05--
$15.00Jan 15$0.00$1.95$0.98$0.50 07/27$0.50–$1.38$0.50--
$40.00Oct 16$12.20$15.60$13.90$13.60 07/13$12.90–$15.85$13.60--
$40.00Dec 18$12.40$15.30$13.85$12.20 06/29$13.05–$15.75$12.40--
$12.50Jan 15$0.00$0.95$0.48$0.30 07/29$0.18–$1.25$0.30--
$10.00Oct 16$0.00$0.95$0.48$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$2.25$1.13$0.25 07/02$0.28–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952
Total Puts 222
Put/Call Ratio 0.23
Net Difference 730

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 102
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All