Tour v492
WSC
WILLSCOT HOLDINGS CO A
$26.56 -0.38%
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,195
Calls: 973 (81%)
Puts: 222 (19%)
Prior (08/04) 20,083
Calls: 20,081 (100%)
Puts: 2 (0%)
Current vs Prior -94.05%
Calls: -95.15% (Calls)
Puts: +11000.00% (Puts)
Prior 7-Day Total 26,222
Calls: 25,884 (99%)
Puts: 338 (1%)
Prior 7-Day Average 3,746
Calls: 3,697 (99%)
Puts: 48 (1%)
Current vs Prior 7-Day Avg -68.10%
Calls: -73.69%
Puts: +359.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $199.4K
Calls: $183.0K (92%)
Puts: $16.4K (8%)
Prior (08/04) $2.72M
Calls: $2.72M (100%)
Puts: $113 (0%)
Current vs Prior -92.67%
Calls: -93.27%
Puts: +14384.96%
Prior 7-Day Total $3.39M
Calls: $3.34M (99%)
Puts: $50.3K (1%)
Prior 7-Day Average $484.7K
Calls: $477.6K (99%)
Puts: $7.2K (1%)
Current vs Prior 7-Day Avg -58.87%
Calls: -61.68%
Puts: +127.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.00
Current vs Prior +228984.38%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +250.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 23,943
Calls: 23,404 (98%)
Puts: 539 (2%)
Prior (08/04) 15,961
Calls: 15,961 (100%)
Puts: -- (0%)
Current vs Prior +50.01%
Prior 7-Day Total 110,601
Calls: 109,327 (99%)
Puts: 1,274 (1%)
Prior 7-Day Average 15,800
Calls: 15,618 (99%)
Puts: 212 (1%)
Current vs Prior 7-Day Avg +51.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 17.92%
Prior 13.92% | 16.62%
Current vs Prior +3.62% | +7.85%
Prior 7-Day Avg 14.23% | 18.82%
Current vs 7-Day Avg +1.31% | -4.75%
Prior 7-Day Eod 13.92% | 16.62%
Current vs 7-Day Eod +3.62% | +7.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 13.68%
Calls: 25.00% | 16.83%
Puts: 12.24% | 10.53%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +3.79% | -22.10%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +3.79% | -22.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($183.0K) vs puts ($16.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (973 calls vs 222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.403.70$3.0542.6%40.66--
$27.50Sep 181.902.25$2.0816.8%7080.507.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 708)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.902.25$2.0816.8%7080.507.6K
$27.50Aug 211.151.75$1.4541.4%2080.4515.3K
$25.00Aug 212.403.70$3.0542.6%40.66--
$30.00Aug 210.350.90$0.6387.3%10.26500
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.50$0.33106.1%1060.14259
$25.00Aug 211.051.25$1.1517.4%1060.34265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.6%, max 30.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1884.3%64.6%30.6%91622.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.05, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.82$1.68$0.822.05$28.32
$25.00$27.50Aug 21$1.60$0.90$1.600.56$26.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.82$1.68$0.822.05$24.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.60$1.60$0.901.78$26.60
$27.50$30.00Aug 21$0.82$0.82$1.680.49$28.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.82$0.82$1.680.49$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.6384.3%64.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.81% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.05$1.15$4.20$20.80$29.2015.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.61% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.63$0.33$0.96$21.54$30.96
$27.50$22.50Aug 21$1.45$0.33$1.78$20.72$29.28
$30.00$25.00Aug 21$0.63$1.15$1.78$23.22$31.78
$27.50$25.00Aug 21$1.45$1.15$2.60$22.40$30.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.91, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.64$0.861.91$23.36$29.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.15$2.35
$27.50$30.001:2Aug 21$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.15%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.900.503.5%7.15%10.69%7087.6K
$27.50Aug 21$1.150.453.5%4.33%7.87%20815.3K
$30.00Aug 21$0.350.2612.9%1.32%14.27%1500

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $0.90 on 07/27 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $27.50 08-21 call last traded $0.80 on 07/31 (now $1.15/$1.75) — try a limit near $1.15; the $32.50 10-16 call last traded $0.95 on 07/13 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $25.00 08-21 put last traded $2.20 on 07/31 (now $1.05/$1.25) — try a limit near $1.15.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.15$1.75$1.45$0.80 07/31$0.57–$2.00$1.1515.3K
$27.50Oct 16$1.60$2.60$2.10$2.25 07/23$1.27–$2.98$2.10--
$27.50Dec 18$2.70$3.80$3.25$3.71 07/24$1.98–$3.95$3.25--
$27.50Jan 15$3.00$3.80$3.40$3.60 07/24$2.20–$3.95$3.40--
$27.50Sep 18$1.90$2.25$2.08--$2.08–$2.08$1.907.6K
$25.00Aug 21$2.40$3.70$3.05$1.55 07/31$1.20–$3.50$2.40--
$25.00Sep 18$2.00$3.50$2.75$1.95 07/29$1.85–$3.98$2.00--
$25.00Oct 16$2.90$4.50$3.70$5.25 07/01$2.23–$4.50$3.70--
$25.00Dec 18$3.80$5.40$4.60$3.80 07/08$2.78–$5.05$3.80--
$25.00Jan 15$4.00$5.50$4.75$3.30 07/30$3.40–$5.55$4.00--
$30.00Aug 21$0.35$0.90$0.63$0.25 07/31$0.33–$1.18$0.35500
$30.00Oct 16$1.00$1.70$1.35$1.38 07/21$0.75–$1.93$1.35--
$30.00Dec 18$1.85$2.65$2.25$1.70 07/29$1.35–$2.78$1.85--
$30.00Jan 15$2.10$2.85$2.48$2.80 07/16$1.53–$2.90$2.48--
$22.50Dec 18$4.70$7.40$6.05$7.60 06/09$4.20–$6.65$6.05--
$22.50Jan 15$5.00$7.60$6.30$7.65 06/09$4.38–$7.15$6.30--
$32.50Aug 21$0.00$0.45$0.23$0.30 07/23$0.23–$1.18$0.23--
$32.50Sep 18$0.35$0.85$0.60$0.60 07/21$0.48–$1.40$0.60--
$32.50Oct 16$0.50$1.10$0.80$0.95 07/13$0.58–$1.80$0.8055
$32.50Dec 18$1.55$1.85$1.70$1.30 07/09$0.85–$2.48$1.55--
$20.00Aug 21$5.50$8.70$7.10$7.35 07/15$4.83–$7.80$7.10--
$20.00Dec 18$7.30$8.80$8.05$6.60 07/30$6.00–$8.85$7.30--
$20.00Jan 15$6.60$9.40$8.00$8.85 06/10$6.15–$8.80$8.00--
$35.00Aug 21$0.00$0.50$0.25$0.19 07/27$0.10–$1.10$0.19--
$35.00Oct 16$0.00$0.75$0.38$0.70 07/15$0.38–$1.25$0.38--
$35.00Dec 18$1.10$1.35$1.23$0.70 07/30$0.65–$2.07$1.10--
$35.00Jan 15$1.10$1.55$1.33$1.70 07/27$0.60–$1.68$1.33--
$17.50Aug 21$8.20$10.60$9.40$8.65 07/13$7.15–$10.15$8.65--
$17.50Oct 16$8.10$11.30$9.70$11.08 06/09$7.10–$10.40$9.70--
$17.50Jan 15$8.70$11.40$10.05$11.00 07/20$7.70–$10.75$10.05--
$37.50Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$0.90$0.45$0.90 06/09$0.35–$1.45$0.45--
$37.50Dec 18$0.80$0.95$0.88$0.90 07/27$0.43–$1.08$0.8819
$15.00Jan 15$11.00$13.60$12.30$13.25 06/09$10.20–$12.85$12.30--
$40.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.03–$1.08$0.05--
$40.00Dec 18$0.20$0.85$0.53$0.50 07/24$0.38–$1.35$0.50--
$40.00Jan 15$0.15$1.90$1.02$0.80 07/16$0.40–$1.23$0.80--
$42.50Dec 18$0.00$1.65$0.83$1.00 06/29$0.28–$1.27$0.83--
$42.50Jan 15$0.00$1.45$0.73$0.75 06/09$0.35–$1.33$0.73--
$10.00Oct 16$15.20$18.60$16.90$16.36 06/05$14.50–$17.35$16.36--
$45.00Jan 15$0.00$1.15$0.57$0.72 06/24$0.38–$1.25$0.57--
$5.00Oct 16$20.20$23.10$21.65$23.60 06/17$19.45–$22.30$21.65--
$5.00Dec 18$20.30$23.10$21.70$20.65 06/03$19.55–$22.55$20.65--
$50.00Dec 18$0.00$0.80$0.40$0.12 06/22$0.30–$1.10$0.12--
$50.00Jan 15$0.00$2.30$1.15$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.70$26.10$24.40$26.38 06/18$21.80–$25.00$24.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.10$2.65$2.38$2.40 07/24$2.33–$4.45$2.38--
$27.50Oct 16$2.60$3.50$3.05$3.50 07/10$2.65–$4.65$3.05--
$27.50Jan 15$3.60$4.70$4.15$3.59 07/01$3.43–$5.90$3.60--
$25.00Aug 21$1.05$1.25$1.15$2.20 07/31$0.68–$2.30$1.15265
$25.00Sep 18$1.05$1.75$1.40$2.41 07/29$1.30–$2.72$1.40--
$25.00Oct 16$1.10$2.10$1.60$2.15 07/10$1.38–$3.08$1.60--
$25.00Dec 18$2.15$3.20$2.68$2.48 06/12$2.13–$4.25$2.48--
$25.00Jan 15$2.20$3.50$2.85$2.65 07/01$2.15–$4.40$2.65--
$30.00Oct 16$3.30$6.10$4.70$4.70 07/17$4.25–$6.65$4.70--
$30.00Dec 18$4.90$6.10$5.50$5.50 07/23$5.10–$7.05$5.50--
$22.50Aug 21$0.15$0.50$0.33$0.75 07/29$0.33–$1.13$0.33259
$22.50Sep 18$0.40$0.90$0.65$1.35 07/30$0.65–$2.20$0.65--
$22.50Oct 16$0.70$1.20$0.95$1.30 07/06$0.68–$2.42$0.95--
$22.50Dec 18$1.35$2.30$1.83$1.90 07/22$1.53–$3.13$1.83--
$22.50Jan 15$1.45$2.35$1.90$2.60 07/29$1.50–$3.38$1.90--
$20.00Aug 21$0.00$0.95$0.48$0.38 07/30$0.18–$1.20$0.38--
$20.00Sep 18$0.00$0.95$0.48$0.75 07/29$0.48–$1.30$0.48--
$20.00Oct 16$0.10$1.35$0.73$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$0.55$1.50$1.02$1.15 07/27$1.00–$2.30$1.02--
$20.00Jan 15$0.55$1.65$1.10$1.70 07/30$0.80–$2.45$1.10--
$35.00Dec 18$7.80$10.10$8.95$7.80 06/24$8.80–$11.20$7.80--
$17.50Aug 21$0.00$1.15$0.57$0.20 07/30$0.15–$1.15$0.20--
$17.50Oct 16$0.00$0.95$0.48$0.40 07/29$0.35–$1.08$0.40--
$17.50Jan 15$0.00$1.55$0.78$0.90 07/29$0.65–$1.60$0.78--
$17.50Dec 18$0.35$1.00$0.68--$0.68–$0.68—$0.3515
$15.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.03–$1.08$0.05--
$15.00Jan 15$0.10$1.25$0.68$0.50 07/27$0.50–$1.38$0.50--
$40.00Oct 16$12.20$14.50$13.35$13.60 07/13$12.90–$15.85$13.35--
$40.00Dec 18$12.40$14.70$13.55$12.20 06/29$13.05–$15.75$12.40--
$12.50Jan 15$0.00$2.35$1.18$0.30 07/29$0.18–$1.25$0.30--
$10.00Oct 16$0.00$0.75$0.38$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$0.95$0.48$0.25 07/02$0.28–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973
Total Puts 222
Put/Call Ratio 0.23
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 20,081
Total Puts 2
Put/Call Ratio 0.00
Net Difference 20,079

Prior 7-Day Put/Call Summary

Total Calls 25,884
Total Puts 338
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All