Tour v490
WSC
WILLSCOT HOLDINGS CO A
$26.66 +3.65%
$27.00 (+1.28%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶
◀ 8/4 19:23

Option Volume

Detail
ℹ
Current (08/04) 20,083
Calls: 20,081 (100%)
Puts: 2 (0%)
Prior (08/03) 1,462
Calls: 1,390 (95%)
Puts: 72 (5%)
Current vs Prior +1273.67%
Calls: +1344.68% (Calls)
Puts: -97.22% (Puts)
Prior 7-Day Total 8,195
Calls: 7,824 (95%)
Puts: 371 (5%)
Prior 7-Day Average 1,170
Calls: 1,117 (95%)
Puts: 53 (5%)
Current vs Prior 7-Day Avg +1615.45%
Calls: +1696.61%
Puts: -96.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.72M
Calls: $2.72M (100%)
Puts: $113 (0%)
Prior (08/03) $146.1K
Calls: $136.5K (93%)
Puts: $9.6K (7%)
Current vs Prior +1761.41%
Calls: +1891.84%
Puts: -98.82%
Prior 7-Day Total $1.04M
Calls: $982.5K (95%)
Puts: $52.8K (5%)
Prior 7-Day Average $147.9K
Calls: $140.4K (95%)
Puts: $7.5K (5%)
Current vs Prior 7-Day Avg +1738.57%
Calls: +1837.24%
Puts: -98.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.05
Current vs Prior -99.81%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 15,961
Calls: 15,961 (100%)
Puts: -- (0%)
Prior (08/03) 17,128
Calls: 16,875 (99%)
Puts: 253 (1%)
Current vs Prior -6.81%
Prior 7-Day Total 107,158
Calls: 105,482 (98%)
Puts: 1,676 (2%)
Prior 7-Day Average 15,308
Calls: 15,068 (98%)
Puts: 239 (2%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.92% | 16.62%
Prior 12.71% | 19.17%
Current vs Prior +9.46% | -13.31%
Prior 7-Day Avg 14.84% | 19.18%
Current vs 7-Day Avg -6.22% | -13.34%
Prior 7-Day Eod 12.71% | 19.17%
Current vs 7-Day Eod +9.46% | -13.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.72M) vs puts ($113). Massive premium surge with dollar volume up 1761% vs prior. Dollar volume significantly above 7-day average (1739% higher). Unusually high activity with volume up 1274% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 185.408.40$6.9043.5%30.90--
$20.00Aug 214.808.10$6.4551.2%30.82--
$27.50Sep 181.852.30$2.0821.6%7.5K0.5232
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 20.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.852.30$2.0821.6%7.5K0.5232
$32.50Sep 180.400.80$0.6066.7%7.5K0.222
$27.50Aug 211.151.60$1.3832.6%5.0K0.4515.8K
$20.00Aug 214.808.10$6.4551.2%30.82--
$20.00Sep 185.408.40$6.9043.5%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.90$0.45200.0%10.16--
$22.50Sep 180.400.95$0.6880.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 59.3%, max 116.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18174.6%80.8%116.2%6--
$27.50Aug 21Sep 1878.9%59.5%32.6%12.6K15.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1884.9%65.8%29.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Sep 18$0.35$2.15$0.356.14$30.35
$27.50$30.00Sep 18$1.13$1.37$1.131.21$28.63
$20.00$27.50Sep 18$4.82$2.68$4.820.56$24.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.09, avg 1.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$27.50Aug 21$5.07$5.07$2.432.09$25.07
$20.00$27.50Sep 18$4.82$4.82$2.681.80$24.82
$27.50$30.00Sep 18$1.13$1.13$1.370.82$28.63
$30.00$32.50Sep 18$0.35$0.35$2.150.16$30.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.45174.6%80.8%
$27.50Aug 21Sep 18$0.7078.9%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.2384.9%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.80% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Sep 18$0.60$0.68$1.28$21.22$33.78
$30.00$22.50Sep 18$0.95$0.68$1.63$20.87$31.63
$27.50$22.50Aug 21$1.38$0.45$1.83$20.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.25$2.25
$20.00$27.501:2Sep 18$2.74$4.76
$20.00$27.501:2Aug 21$3.69$3.81
$27.50$30.001:2Sep 18$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.94%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.850.523.1%6.94%10.09%7.5K32
$27.50Aug 21$1.150.453.1%4.31%7.46%5.0K15.8K
$30.00Sep 18$0.600.3312.5%2.25%14.78%1--
$32.50Sep 18$0.400.2221.9%1.50%23.41%7.5K2

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.80 on 07/31 (now $1.15/$1.60) — try a limit near $1.15. Also watch the $35.00 01-15 call last traded $1.70 on 07/27 (now $1.05/$1.80) — try a limit near $1.43; the $32.50 12-18 call last traded $1.30 on 07/09 (now $1.20/$2.10) — try a limit near $1.30.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.15$1.60$1.38$0.80 07/31$0.57–$2.00$1.1515.8K
$27.50Oct 16$1.55$2.85$2.20$2.25 07/23$1.27–$2.98$2.20--
$27.50Dec 18$3.10$3.70$3.40$3.71 07/24$1.98–$3.95$3.40--
$27.50Jan 15$3.00$3.90$3.45$3.60 07/24$2.20–$3.95$3.45--
$27.50Sep 18$1.85$2.30$2.08--$2.08–$2.08—$1.8532
$25.00Aug 21$1.40$3.10$2.25$1.55 07/31$1.20–$3.50$1.55--
$25.00Sep 18$2.85$3.40$3.13$1.95 07/29$1.85–$3.98$2.85--
$25.00Oct 16$2.75$4.40$3.58$5.25 07/01$2.23–$4.50$3.58--
$25.00Dec 18$3.10$5.80$4.45$3.80 07/08$2.78–$5.05$3.80--
$25.00Jan 15$4.20$5.00$4.60$3.30 07/30$3.40–$5.55$4.20--
$30.00Aug 21$0.50$0.90$0.70$0.25 07/31$0.33–$1.18$0.50--
$30.00Oct 16$0.50$1.95$1.23$1.38 07/21$0.75–$1.93$1.23--
$30.00Dec 18$1.95$2.65$2.30$1.70 07/29$1.35–$2.78$1.95--
$30.00Jan 15$2.10$2.85$2.48$2.80 07/16$1.53–$2.90$2.48--
$22.50Dec 18$4.60$7.20$5.90$7.60 06/09$4.20–$6.65$5.90--
$22.50Jan 15$4.80$7.70$6.25$7.65 06/09$4.38–$7.15$6.25--
$32.50Aug 21$0.00$0.50$0.25$0.30 07/23$0.25–$1.18$0.25--
$32.50Sep 18$0.40$0.80$0.60$0.60 07/21$0.48–$1.40$0.602
$32.50Oct 16$0.15$1.30$0.73$0.95 07/13$0.55–$1.80$0.73--
$32.50Dec 18$1.20$2.10$1.65$1.30 07/09$0.85–$2.48$1.302
$20.00Aug 21$4.80$8.10$6.45$7.35 07/15$4.83–$7.80$6.45--
$20.00Dec 18$6.30$9.00$7.65$6.60 07/30$6.00–$8.85$6.60--
$20.00Jan 15$6.50$9.30$7.90$8.85 06/10$6.15–$8.80$7.90--
$35.00Aug 21$0.00$1.35$0.68$0.19 07/27$0.10–$1.10$0.19--
$35.00Oct 16$0.00$0.90$0.45$0.70 07/15$0.33–$1.25$0.45--
$35.00Dec 18$0.90$1.65$1.27$0.70 07/30$0.65–$2.07$0.90--
$35.00Jan 15$1.05$1.80$1.43$1.70 07/27$0.60–$1.68$1.43124
$17.50Aug 21$7.00$10.70$8.85$8.65 07/13$7.15–$10.15$8.65--
$17.50Oct 16$7.80$10.20$9.00$11.08 06/09$7.10–$10.40$9.00--
$17.50Jan 15$8.50$11.00$9.75$11.00 07/20$7.70–$10.75$9.75--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$1.95$0.98$0.90 06/09$0.35–$1.45$0.90--
$37.50Dec 18$0.55$1.30$0.93$0.90 07/27$0.43–$1.08$0.90--
$15.00Jan 15$10.70$13.20$11.95$13.25 06/09$10.20–$12.85$11.95--
$40.00Aug 21$0.00$1.15$0.57$0.05 07/30$0.03–$1.08$0.05--
$40.00Dec 18$0.00$1.85$0.93$0.50 07/24$0.38–$1.35$0.50--
$40.00Jan 15$0.00$1.90$0.95$0.80 07/16$0.40–$1.23$0.80--
$42.50Dec 18$0.00$0.95$0.48$1.00 06/29$0.28–$1.27$0.48--
$42.50Jan 15$0.00$1.85$0.93$0.75 06/09$0.35–$1.33$0.75--
$10.00Oct 16$14.50$18.50$16.50$16.36 06/05$14.50–$17.35$16.36--
$45.00Jan 15$0.00$2.40$1.20$0.72 06/24$0.38–$1.25$0.72--
$5.00Oct 16$19.40$23.50$21.45$23.60 06/17$19.45–$22.30$21.45--
$5.00Dec 18$19.50$23.50$21.50$20.65 06/03$19.55–$22.55$20.65--
$50.00Dec 18$0.00$2.20$1.10$0.12 06/22$0.30–$1.10$0.12--
$50.00Jan 15$0.00$2.25$1.13$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$21.90$26.00$23.95$26.38 06/18$21.80–$25.00$23.95--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.10$2.55$2.33$2.40 07/24$2.33–$4.45$2.33--
$27.50Oct 16$2.35$3.60$2.98$3.50 07/10$2.65–$4.65$2.98--
$27.50Jan 15$3.70$4.80$4.25$3.59 07/01$3.43–$5.90$3.70--
$25.00Aug 21$0.05$1.30$0.68$2.20 07/31$0.68–$2.30$0.68--
$25.00Sep 18$1.30$1.70$1.50$2.41 07/29$1.30–$2.72$1.50--
$25.00Oct 16$1.25$2.35$1.80$2.15 07/10$1.38–$3.08$1.80--
$25.00Dec 18$2.20$3.20$2.70$2.48 06/12$2.13–$4.25$2.48--
$25.00Jan 15$2.45$3.50$2.98$2.65 07/01$2.15–$4.40$2.65--
$30.00Oct 16$3.80$5.70$4.75$4.70 07/17$4.25–$6.65$4.70--
$30.00Dec 18$4.70$6.00$5.35$5.50 07/23$5.10–$7.05$5.35--
$22.50Aug 21$0.00$0.90$0.45$0.75 07/29$0.43–$1.13$0.45--
$22.50Sep 18$0.40$0.95$0.68$1.35 07/30$0.68–$2.20$0.68--
$22.50Oct 16$0.25$1.40$0.83$1.30 07/06$0.68–$2.42$0.83--
$22.50Dec 18$1.60$2.25$1.93$1.90 07/22$1.53–$3.13$1.90--
$22.50Jan 15$1.15$2.50$1.83$2.60 07/29$1.50–$3.38$1.83--
$20.00Aug 21$0.00$2.25$1.13$0.38 07/30$0.18–$1.20$0.38--
$20.00Sep 18$0.10$0.85$0.48$0.75 07/29$0.48–$1.30$0.48--
$20.00Oct 16$0.00$2.05$1.02$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$0.05$2.10$1.08$1.15 07/27$1.00–$2.30$1.08--
$20.00Jan 15$0.05$2.50$1.27$1.70 07/30$0.80–$2.45$1.27--
$35.00Dec 18$8.30$10.80$9.55$7.80 06/24$8.80–$11.20$8.30--
$17.50Aug 21$0.00$0.95$0.48$0.20 07/30$0.15–$1.15$0.20--
$17.50Oct 16$0.00$1.15$0.57$0.40 07/29$0.35–$1.08$0.40--
$17.50Jan 15$0.00$2.25$1.13$0.90 07/29$0.65–$1.60$0.90--
$15.00Aug 21$0.00$1.20$0.60$0.05 07/28$0.03–$1.08$0.05--
$15.00Jan 15$0.00$1.95$0.98$0.50 07/27$0.50–$1.38$0.50--
$40.00Oct 16$12.20$15.60$13.90$13.60 07/13$12.90–$15.85$13.60--
$40.00Dec 18$12.40$15.30$13.85$12.20 06/29$13.05–$15.75$12.40--
$12.50Jan 15$0.00$0.95$0.48$0.30 07/29$0.18–$1.25$0.30--
$10.00Oct 16$0.00$0.95$0.48$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$2.25$1.13$0.25 07/02$0.28–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,081
Total Puts 2
Put/Call Ratio 0.00
Net Difference 20,079

Prior's Put/Call Breakdown

Total Calls 1,390
Total Puts 72
Put/Call Ratio 0.05
Net Difference 1,318

Prior 7-Day Put/Call Summary

Total Calls 7,824
Total Puts 371
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All