Tour v492
WSC
WILLSCOT HOLDINGS CO A
$25.98 -2.20%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 3,179
Calls: 3,039 (96%)
Puts: 140 (4%)
Prior (08/05) 1,174
Calls: 952 (81%)
Puts: 222 (19%)
Current vs Prior +170.78%
Calls: +219.22% (Calls)
Puts: -36.94% (Puts)
Prior 7-Day Total 1,545
Calls: 1,221 (79%)
Puts: 324 (21%)
Prior 7-Day Average 515
Calls: 174 (79%)
Puts: 46 (21%)
Current vs Prior 7-Day Avg +517.28%
Calls: +1642.26%
Puts: +202.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $378.2K
Calls: $364.8K (96%)
Puts: $13.4K (4%)
Prior (08/05) $200.2K
Calls: $183.2K (92%)
Puts: $17.0K (8%)
Current vs Prior +88.87%
Calls: +99.09%
Puts: -21.28%
Prior 7-Day Total $277.4K
Calls: $216.5K (78%)
Puts: $60.9K (22%)
Prior 7-Day Average $92.5K
Calls: $30.9K (78%)
Puts: $8.7K (22%)
Current vs Prior 7-Day Avg +308.99%
Calls: +1079.29%
Puts: +53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.05
Prior (08/05) 0.23
Current vs Prior -80.24%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 38,080
Calls: 35,931 (94%)
Puts: 2,149 (6%)
Prior (08/05) 37,243
Calls: 35,175 (94%)
Puts: 2,068 (6%)
Current vs Prior +2.25%
Prior 7-Day Total 62,148
Calls: 53,022 (85%)
Puts: 9,126 (15%)
Prior 7-Day Average 20,716
Calls: 17,674 (85%)
Puts: 3,042 (15%)
Current vs Prior 7-Day Avg +83.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 17.82%
Prior 11.65% | 16.98%
Current vs Prior +13.03% | +4.96%
Prior 7-Day Avg 12.96% | 17.68%
Current vs 7-Day Avg +1.60% | +0.81%
Prior 7-Day Eod 11.65% | 16.98%
Current vs 7-Day Eod +13.03% | +4.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 6.72%
Calls: 15.77% | 10.71%
Puts: 25.00% | 2.73%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +13.60% | -61.73%
Prior 7-Day Avg 15.64% | 19.82%
Calls: 12.09% | 13.96%
Puts: 19.17% | 25.68%
Current vs 7-Day Avg +30.35% | -66.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($364.8K) vs puts ($13.4K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (309% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.701.80$1.755.7%7320.448.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.40$2.2215.8%40.63459
$25.00Sep 182.652.95$2.8010.7%--0.6050
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.302.70$2.5016.0%120.6150

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.901.20$1.0528.6%2.2K0.3915.3K
$27.50Sep 181.701.80$1.755.7%7320.448.2K
$32.50Sep 180.300.70$0.5080.0%1000.187.5K
$30.00Aug 210.250.55$0.4075.0%80.20500
$25.00Aug 212.052.40$2.2215.8%40.63459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.35$1.2025.0%620.38282
$22.50Aug 210.100.50$0.30133.3%600.14313
$27.50Aug 212.302.70$2.5016.0%120.6150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.2%, max 103.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1886.9%64.4%35.0%1007.5K
$25.00Aug 21Sep 1879.8%64.2%24.3%4509
$27.50Aug 21Sep 1878.5%68.0%15.5%2.9K23.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18140.1%68.8%103.8%--131
$22.50Aug 21Sep 1871.7%58.6%22.5%60338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.15$2.35$0.1515.67$30.15
$27.50$32.50Sep 18$1.25$3.75$1.253.00$28.75
$27.50$30.00Aug 21$0.65$1.85$0.652.85$28.15
$25.00$27.50Sep 18$1.05$1.45$1.051.38$26.05
$25.00$27.50Aug 21$1.17$1.33$1.171.14$26.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.32$2.18$0.326.81$22.18
$25.00$22.50Aug 21$0.90$1.60$0.901.78$24.10
$27.50$25.00Aug 21$1.30$1.20$1.300.92$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.17$1.17$1.330.88$26.17
$25.00$27.50Sep 18$1.05$1.05$1.450.72$26.05
$27.50$30.00Aug 21$0.65$0.65$1.850.35$28.15
$27.50$32.50Sep 18$1.25$1.25$3.750.33$28.75
$30.00$32.50Aug 21$0.15$0.15$2.350.06$30.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.30$1.30$1.201.08$26.20
$25.00$22.50Aug 21$0.90$0.90$1.600.56$24.10
$22.50$20.00Sep 18$0.32$0.32$2.180.15$22.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.2586.9%64.4%
$25.00Aug 21Sep 18$0.5879.8%64.2%
$27.50Aug 21Sep 18$0.7078.5%68.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.4071.7%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.16% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.22$1.20$3.42$21.58$28.4213.16%
$27.50Aug 21$1.05$2.50$3.55$23.95$31.0513.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.12% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.25$0.30$0.55$21.95$33.05
$30.00$22.50Aug 21$0.40$0.30$0.70$21.80$30.70
$32.50$20.00Aug 21$0.25$0.63$0.88$19.12$33.38
$32.50$20.00Sep 18$0.50$0.38$0.88$19.12$33.38
$30.00$20.00Aug 21$0.40$0.63$1.03$18.97$31.03
$32.50$22.50Sep 18$0.50$0.70$1.20$21.30$33.70
$27.50$22.50Aug 21$1.05$0.30$1.35$21.15$28.85
$32.50$25.00Aug 21$0.25$1.20$1.45$23.55$33.95
$30.00$25.00Aug 21$0.40$1.20$1.60$23.40$31.60
$27.50$20.00Aug 21$1.05$0.63$1.68$18.32$29.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.55$0.951.63$23.45$29.05
25/2830/32Aug 21$1.45$1.051.38$26.05$31.45
20/2225/28Sep 18$1.37$1.131.21$21.13$26.37
22/2530/32Aug 21$1.05$1.450.72$23.95$31.05
20/2228/32Sep 18$1.57$3.430.46$20.93$29.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.50$2.004.00
$25.00$27.50$30.00Aug 21$0.52$1.983.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.40$2.105.25
$20.00$22.50$25.00Aug 21$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.10$2.40
$25.00$27.501:2Sep 18-$0.70$1.80
$27.50$32.501:2Sep 18$0.75$4.25
$25.00$27.501:2Aug 21$0.12$2.38
$27.50$30.001:2Aug 21$0.25$2.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.06$2.44
$22.50$20.001:2Aug 21-$0.96$1.54
$27.50$25.001:2Aug 21$0.10$2.40
$25.00$22.501:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.54%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.700.445.8%6.54%12.39%7328.2K
$27.50Aug 21$0.900.395.8%3.46%9.31%2.2K15.3K
$32.50Sep 18$0.300.1825.1%1.15%26.25%1007.5K
$30.00Aug 21$0.250.2015.5%0.96%16.44%8500

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $0.90 on 07/27 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $27.50 08-21 call last traded $0.80 on 07/31 (now $1.15/$1.75) — try a limit near $1.15; the $32.50 10-16 call last traded $0.95 on 07/13 (now $0.50/$1.10) — try a limit near $0.80. Most tradeable put: the $25.00 08-21 put last traded $2.20 on 07/31 (now $1.05/$1.25) — try a limit near $1.15.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.15$1.75$1.45$0.80 07/31$0.57–$2.00$1.1515.3K
$27.50Oct 16$1.60$2.60$2.10$2.25 07/23$1.27–$2.98$2.10--
$27.50Dec 18$2.70$3.80$3.25$3.71 07/24$1.98–$3.95$3.25--
$27.50Jan 15$3.00$3.80$3.40$3.60 07/24$2.20–$3.95$3.40--
$27.50Sep 18$1.90$2.25$2.08--$2.08–$2.08$1.907.6K
$25.00Aug 21$2.40$3.70$3.05$1.55 07/31$1.20–$3.50$2.40--
$25.00Sep 18$2.00$3.50$2.75$1.95 07/29$1.85–$3.98$2.00--
$25.00Oct 16$2.90$4.50$3.70$5.25 07/01$2.23–$4.50$3.70--
$25.00Dec 18$3.80$5.40$4.60$3.80 07/08$2.78–$5.05$3.80--
$25.00Jan 15$4.00$5.50$4.75$3.30 07/30$3.40–$5.55$4.00--
$30.00Aug 21$0.35$0.90$0.63$0.25 07/31$0.33–$1.18$0.35500
$30.00Oct 16$1.00$1.70$1.35$1.38 07/21$0.75–$1.93$1.35--
$30.00Dec 18$1.85$2.65$2.25$1.70 07/29$1.35–$2.78$1.85--
$30.00Jan 15$2.10$2.85$2.48$2.80 07/16$1.53–$2.90$2.48--
$22.50Dec 18$4.70$7.40$6.05$7.60 06/09$4.20–$6.65$6.05--
$22.50Jan 15$5.00$7.60$6.30$7.65 06/09$4.38–$7.15$6.30--
$32.50Aug 21$0.00$0.45$0.23$0.30 07/23$0.23–$1.18$0.23--
$32.50Sep 18$0.35$0.85$0.60$0.60 07/21$0.48–$1.40$0.60--
$32.50Oct 16$0.50$1.10$0.80$0.95 07/13$0.58–$1.80$0.8055
$32.50Dec 18$1.55$1.85$1.70$1.30 07/09$0.85–$2.48$1.55--
$20.00Aug 21$5.50$8.70$7.10$7.35 07/15$4.83–$7.80$7.10--
$20.00Dec 18$7.30$8.80$8.05$6.60 07/30$6.00–$8.85$7.30--
$20.00Jan 15$6.60$9.40$8.00$8.85 06/10$6.15–$8.80$8.00--
$35.00Aug 21$0.00$0.50$0.25$0.19 07/27$0.10–$1.10$0.19--
$35.00Oct 16$0.00$0.75$0.38$0.70 07/15$0.38–$1.25$0.38--
$35.00Dec 18$1.10$1.35$1.23$0.70 07/30$0.65–$2.07$1.10--
$35.00Jan 15$1.10$1.55$1.33$1.70 07/27$0.60–$1.68$1.33--
$17.50Aug 21$8.20$10.60$9.40$8.65 07/13$7.15–$10.15$8.65--
$17.50Oct 16$8.10$11.30$9.70$11.08 06/09$7.10–$10.40$9.70--
$17.50Jan 15$8.70$11.40$10.05$11.00 07/20$7.70–$10.75$10.05--
$37.50Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$0.90$0.45$0.90 06/09$0.35–$1.45$0.45--
$37.50Dec 18$0.80$0.95$0.88$0.90 07/27$0.43–$1.08$0.8819
$15.00Jan 15$11.00$13.60$12.30$13.25 06/09$10.20–$12.85$12.30--
$40.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.03–$1.08$0.05--
$40.00Dec 18$0.20$0.85$0.53$0.50 07/24$0.38–$1.35$0.50--
$40.00Jan 15$0.15$1.90$1.02$0.80 07/16$0.40–$1.23$0.80--
$42.50Dec 18$0.00$1.65$0.83$1.00 06/29$0.28–$1.27$0.83--
$42.50Jan 15$0.00$1.45$0.73$0.75 06/09$0.35–$1.33$0.73--
$10.00Oct 16$15.20$18.60$16.90$16.36 06/05$14.50–$17.35$16.36--
$45.00Jan 15$0.00$1.15$0.57$0.72 06/24$0.38–$1.25$0.57--
$5.00Oct 16$20.20$23.10$21.65$23.60 06/17$19.45–$22.30$21.65--
$5.00Dec 18$20.30$23.10$21.70$20.65 06/03$19.55–$22.55$20.65--
$50.00Dec 18$0.00$0.80$0.40$0.12 06/22$0.30–$1.10$0.12--
$50.00Jan 15$0.00$2.30$1.15$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.70$26.10$24.40$26.38 06/18$21.80–$25.00$24.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.10$2.65$2.38$2.40 07/24$2.33–$4.45$2.38--
$27.50Oct 16$2.60$3.50$3.05$3.50 07/10$2.65–$4.65$3.05--
$27.50Jan 15$3.60$4.70$4.15$3.59 07/01$3.43–$5.90$3.60--
$25.00Aug 21$1.05$1.25$1.15$2.20 07/31$0.68–$2.30$1.15265
$25.00Sep 18$1.05$1.75$1.40$2.41 07/29$1.30–$2.72$1.40--
$25.00Oct 16$1.10$2.10$1.60$2.15 07/10$1.38–$3.08$1.60--
$25.00Dec 18$2.15$3.20$2.68$2.48 06/12$2.13–$4.25$2.48--
$25.00Jan 15$2.20$3.50$2.85$2.65 07/01$2.15–$4.40$2.65--
$30.00Oct 16$3.30$6.10$4.70$4.70 07/17$4.25–$6.65$4.70--
$30.00Dec 18$4.90$6.10$5.50$5.50 07/23$5.10–$7.05$5.50--
$22.50Aug 21$0.15$0.50$0.33$0.75 07/29$0.33–$1.13$0.33259
$22.50Sep 18$0.40$0.90$0.65$1.35 07/30$0.65–$2.20$0.65--
$22.50Oct 16$0.70$1.20$0.95$1.30 07/06$0.68–$2.42$0.95--
$22.50Dec 18$1.35$2.30$1.83$1.90 07/22$1.53–$3.13$1.83--
$22.50Jan 15$1.45$2.35$1.90$2.60 07/29$1.50–$3.38$1.90--
$20.00Aug 21$0.00$0.95$0.48$0.38 07/30$0.18–$1.20$0.38--
$20.00Sep 18$0.00$0.95$0.48$0.75 07/29$0.48–$1.30$0.48--
$20.00Oct 16$0.10$1.35$0.73$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$0.55$1.50$1.02$1.15 07/27$1.00–$2.30$1.02--
$20.00Jan 15$0.55$1.65$1.10$1.70 07/30$0.80–$2.45$1.10--
$35.00Dec 18$7.80$10.10$8.95$7.80 06/24$8.80–$11.20$7.80--
$17.50Aug 21$0.00$1.15$0.57$0.20 07/30$0.15–$1.15$0.20--
$17.50Oct 16$0.00$0.95$0.48$0.40 07/29$0.35–$1.08$0.40--
$17.50Jan 15$0.00$1.55$0.78$0.90 07/29$0.65–$1.60$0.78--
$17.50Dec 18$0.35$1.00$0.68--$0.68–$0.68—$0.3515
$15.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.03–$1.08$0.05--
$15.00Jan 15$0.10$1.25$0.68$0.50 07/27$0.50–$1.38$0.50--
$40.00Oct 16$12.20$14.50$13.35$13.60 07/13$12.90–$15.85$13.35--
$40.00Dec 18$12.40$14.70$13.55$12.20 06/29$13.05–$15.75$12.40--
$12.50Jan 15$0.00$2.35$1.18$0.30 07/29$0.18–$1.25$0.30--
$10.00Oct 16$0.00$0.75$0.38$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$0.95$0.48$0.25 07/02$0.28–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,039
Total Puts 140
Put/Call Ratio 0.05
Net Difference 2,899

Prior's Put/Call Breakdown

Total Calls 952
Total Puts 222
Put/Call Ratio 0.23
Net Difference 730

Prior 7-Day Put/Call Summary

Total Calls 1,221
Total Puts 324
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All