Tour v487
WSC
WILLSCOT HOLDINGS CO A
$25.72 +5.93%
$25.80 (+0.31%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,462
Calls: 1,390 (95%)
Puts: 72 (5%)
Prior (07/31) 828
Calls: 812 (98%)
Puts: 16 (2%)
Current vs Prior +76.57%
Calls: +71.18% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 7,430
Calls: 7,038 (95%)
Puts: 392 (5%)
Prior 7-Day Average 1,061
Calls: 1,005 (95%)
Puts: 56 (5%)
Current vs Prior 7-Day Avg +37.74%
Calls: +38.25%
Puts: +28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $146.1K
Calls: $136.5K (93%)
Puts: $9.6K (7%)
Prior (07/31) $65.3K
Calls: $62.1K (95%)
Puts: $3.1K (5%)
Current vs Prior +123.86%
Calls: +119.70%
Puts: +206.79%
Prior 7-Day Total $1.04M
Calls: $960.6K (93%)
Puts: $75.0K (7%)
Prior 7-Day Average $147.9K
Calls: $137.2K (93%)
Puts: $10.7K (7%)
Current vs Prior 7-Day Avg -1.26%
Calls: -0.52%
Puts: -10.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.02
Current vs Prior +162.88%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -36.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,128
Calls: 16,875 (99%)
Puts: 253 (1%)
Prior (07/31) 16,323
Calls: 16,132 (99%)
Puts: 191 (1%)
Current vs Prior +4.93%
Prior 7-Day Total 103,011
Calls: 101,129 (98%)
Puts: 1,882 (2%)
Prior 7-Day Average 14,715
Calls: 14,447 (98%)
Puts: 268 (2%)
Current vs Prior 7-Day Avg +16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 19.17%
Prior 13.26% | 18.16%
Current vs Prior -4.13% | +5.53%
Prior 7-Day Avg 15.30% | 18.96%
Current vs 7-Day Avg -16.89% | +1.09%
Prior 7-Day Eod 13.26% | 18.16%
Current vs 7-Day Eod -4.13% | +5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($136.5K) vs puts ($9.6K). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,390 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.602.40$2.0040.0%20.60454
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.553.20$2.8822.6%70.6043

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 833)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.101.40$1.2524.0%8330.4015.9K
$30.00Aug 210.350.70$0.5267.3%5220.22567
$25.00Aug 211.602.40$2.0040.0%20.60454
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.65$1.2759.1%580.40207
$27.50Aug 212.553.20$2.8822.6%70.6043
$22.50Aug 210.350.80$0.5778.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.73$1.77$0.732.42$28.23
$25.00$27.50Aug 21$0.75$1.75$0.752.33$25.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.70$1.80$0.702.57$24.30
$27.50$25.00Aug 21$1.61$0.89$1.610.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.81, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.75$0.75$1.750.43$25.75
$27.50$30.00Aug 21$0.73$0.73$1.770.41$28.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.61$1.61$0.891.81$25.89
$25.00$22.50Aug 21$0.70$0.70$1.800.39$24.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.71% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.00$1.27$3.27$21.73$28.2712.71%
$27.50Aug 21$1.25$2.88$4.13$23.37$31.6316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.24% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.52$0.57$1.09$21.41$31.09
$30.00$25.00Aug 21$0.52$1.27$1.79$23.21$31.79
$27.50$22.50Aug 21$1.25$0.57$1.82$20.68$29.32
$27.50$25.00Aug 21$1.25$1.27$2.52$22.48$30.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.34, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.43$1.071.34$23.57$28.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $0.91)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.50$2.00
$27.50$30.001:2Aug 21$0.21$2.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.13$2.37
$27.50$25.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.28%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.100.406.9%4.28%11.20%83315.9K
$30.00Aug 21$0.350.2216.6%1.36%18.00%522567

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.80 on 07/31 (now $1.10/$1.40) — try a limit near $1.10. Also watch the $25.00 08-21 call last traded $1.55 on 07/31 (now $1.60/$2.40) — try a limit near $1.60; the $30.00 08-21 call last traded $0.25 on 07/31 (now $0.35/$0.70) — try a limit near $0.35. Most tradeable put: the $27.50 08-21 put last traded $2.40 on 07/24 (now $2.55/$3.20) — try a limit near $2.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.60$2.40$2.00$1.55 07/31$1.20–$3.50$1.60454
$25.00Sep 18$2.35$3.50$2.93$1.95 07/29$1.85–$3.98$2.35--
$25.00Oct 16$2.65$3.60$3.13$5.25 07/01$2.23–$4.50$3.13--
$25.00Dec 18$3.60$4.30$3.95$3.80 07/08$2.78–$5.05$3.80--
$25.00Jan 15$3.50$4.90$4.20$3.30 07/30$3.40–$5.55$3.50--
$27.50Aug 21$1.10$1.40$1.25$0.80 07/31$0.57–$2.00$1.1015.9K
$27.50Oct 16$1.40$2.45$1.93$2.25 07/23$1.27–$2.98$1.93--
$27.50Dec 18$1.90$3.50$2.70$3.71 07/24$1.98–$3.95$2.70--
$27.50Jan 15$2.60$3.40$3.00$3.60 07/24$2.20–$3.95$3.00--
$22.50Dec 18$3.90$6.60$5.25$7.60 06/09$4.20–$6.65$5.25--
$22.50Jan 15$4.30$7.00$5.65$7.65 06/09$4.38–$7.15$5.65--
$30.00Aug 21$0.35$0.70$0.52$0.25 07/31$0.33–$1.18$0.35567
$30.00Oct 16$0.45$1.65$1.05$1.38 07/21$0.75–$1.93$1.05--
$30.00Dec 18$1.50$2.25$1.88$1.70 07/29$1.35–$2.78$1.70--
$30.00Jan 15$1.75$2.45$2.10$2.80 07/16$1.53–$2.90$2.10--
$20.00Aug 21$4.70$7.50$6.10$7.35 07/15$4.83–$7.80$6.10--
$20.00Dec 18$5.40$8.50$6.95$6.60 07/30$6.00–$8.85$6.60--
$20.00Jan 15$5.60$8.70$7.15$8.85 06/10$6.15–$8.80$7.15--
$32.50Aug 21$0.00$0.75$0.38$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.00$0.95$0.48$0.60 07/21$0.48–$1.40$0.48--
$32.50Oct 16$0.05$1.10$0.58$0.95 07/13$0.55–$1.80$0.58--
$32.50Dec 18$0.80$1.95$1.38$1.30 07/09$0.85–$2.48$1.30--
$17.50Aug 21$6.40$9.50$7.95$8.65 07/13$7.15–$10.15$7.95--
$17.50Oct 16$7.20$10.10$8.65$11.08 06/09$7.10–$10.40$8.65--
$17.50Jan 15$7.90$9.90$8.90$11.00 07/20$7.70–$10.75$8.90--
$35.00Aug 21$0.00$0.95$0.48$0.19 07/27$0.10–$1.10$0.19--
$35.00Oct 16$0.00$0.95$0.48$0.70 07/15$0.33–$1.25$0.48--
$35.00Dec 18$0.85$1.40$1.13$0.70 07/30$0.65–$2.07$0.85--
$35.00Jan 15$0.75$1.40$1.08$1.70 07/27$0.60–$1.68$1.08--
$15.00Jan 15$9.50$12.50$11.00$13.25 06/09$10.20–$12.85$11.00--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$2.15$1.08$0.90 06/09$0.35–$1.45$0.90--
$37.50Dec 18$0.00$0.85$0.43$0.90 07/27$0.43–$1.08$0.43--
$40.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.50 07/24$0.38–$1.35$0.38--
$40.00Jan 15$0.05$1.05$0.55$0.80 07/16$0.40–$1.23$0.55--
$10.00Oct 16$13.80$17.90$15.85$16.36 06/05$14.50–$17.35$15.85--
$42.50Dec 18$0.00$1.15$0.57$1.00 06/29$0.28–$1.27$0.57--
$42.50Jan 15$0.00$2.40$1.20$0.75 06/09$0.35–$1.33$0.75--
$45.00Jan 15$0.00$0.75$0.38$0.72 06/24$0.38–$1.25$0.38--
$5.00Oct 16$18.80$22.80$20.80$23.60 06/17$19.45–$22.30$20.80--
$5.00Dec 18$18.80$22.70$20.75$20.65 06/03$19.55–$22.55$20.65--
$2.50Jan 15$21.20$25.30$23.25$26.38 06/18$21.80–$25.00$23.25--
$50.00Dec 18$0.00$1.15$0.57$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$0.75$0.38$0.54 06/24$0.38–$1.30$0.38--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.65$1.27$2.20 07/31$0.73–$2.30$1.27207
$25.00Sep 18$1.55$2.45$2.00$2.41 07/29$1.30–$2.72$2.00--
$25.00Oct 16$1.40$2.65$2.03$2.15 07/10$1.38–$3.08$2.03--
$25.00Dec 18$2.25$3.60$2.93$2.48 06/12$2.13–$4.25$2.48--
$25.00Jan 15$2.50$3.90$3.20$2.65 07/01$2.15–$4.40$2.65--
$27.50Aug 21$2.55$3.20$2.88$2.40 07/24$2.38–$4.45$2.5543
$27.50Oct 16$2.40$4.10$3.25$3.50 07/10$2.65–$4.65$3.25--
$27.50Jan 15$3.90$5.00$4.45$3.59 07/01$3.43–$5.90$3.90--
$22.50Aug 21$0.35$0.80$0.57$0.75 07/29$0.43–$1.13$0.57--
$22.50Sep 18$0.55$1.40$0.98$1.35 07/30$0.75–$2.20$0.98--
$22.50Oct 16$0.60$1.60$1.10$1.30 07/06$0.68–$2.42$1.10--
$22.50Dec 18$0.85$2.50$1.68$1.90 07/22$1.53–$3.13$1.68--
$22.50Jan 15$0.70$2.80$1.75$2.60 07/29$1.50–$3.38$1.75--
$30.00Oct 16$4.30$6.70$5.50$4.70 07/17$4.25–$6.65$4.70--
$30.00Dec 18$5.10$6.60$5.85$5.50 07/23$5.10–$7.05$5.50--
$20.00Aug 21$0.00$0.95$0.48$0.38 07/30$0.18–$1.20$0.38--
$20.00Sep 18$0.00$1.30$0.65$0.75 07/29$0.53–$1.30$0.65--
$20.00Oct 16$0.00$1.30$0.65$0.70 07/02$0.63–$1.55$0.65--
$20.00Dec 18$1.20$1.45$1.33$1.15 07/27$1.00–$2.30$1.20--
$20.00Jan 15$0.95$1.70$1.33$1.70 07/30$0.80–$2.45$1.33--
$17.50Aug 21$0.00$2.15$1.08$0.20 07/30$0.15–$1.15$0.20--
$17.50Oct 16$0.00$1.80$0.90$0.40 07/29$0.35–$1.08$0.40--
$17.50Jan 15$0.00$1.80$0.90$0.90 07/29$0.65–$1.60$0.90--
$35.00Dec 18$9.00$11.30$10.15$7.80 06/24$8.80–$11.20$9.00--
$15.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.08$0.05--
$15.00Jan 15$0.30$1.00$0.65$0.50 07/27$0.50–$1.38$0.50--
$12.50Jan 15$0.05$0.30$0.18$0.30 07/29$0.18–$1.25$0.183
$40.00Oct 16$13.20$15.90$14.55$13.60 07/13$12.90–$15.85$13.60--
$40.00Dec 18$13.30$15.80$14.55$12.20 06/29$13.05–$15.75$13.30--
$10.00Oct 16$0.00$0.95$0.48$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/02$0.10–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 72
Put/Call Ratio 0.05
Net Difference 1,318

Prior's Put/Call Breakdown

Total Calls 812
Total Puts 16
Put/Call Ratio 0.02
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 392
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All