Tour v477
WSC
WILLSCOT HOLDINGS CO A
$24.28 +1.04%
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 828
Calls: 812 (98%)
Puts: 16 (2%)
Prior (07/30) 388
Calls: 315 (81%)
Puts: 73 (19%)
Current vs Prior +113.40%
Calls: +157.78% (Calls)
Puts: -78.08% (Puts)
Prior 7-Day Total 7,337
Calls: 6,857 (93%)
Puts: 480 (7%)
Prior 7-Day Average 1,048
Calls: 979 (93%)
Puts: 68 (7%)
Current vs Prior 7-Day Avg -21.00%
Calls: -17.11%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $65.3K
Calls: $62.1K (95%)
Puts: $3.1K (5%)
Prior (07/30) $44.5K
Calls: $30.3K (68%)
Puts: $14.2K (32%)
Current vs Prior +46.62%
Calls: +105.06%
Puts: -78.04%
Prior 7-Day Total $1.07M
Calls: $995.3K (93%)
Puts: $78.2K (7%)
Prior 7-Day Average $153.3K
Calls: $142.2K (93%)
Puts: $11.2K (7%)
Current vs Prior 7-Day Avg -57.45%
Calls: -56.30%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) 0.23
Current vs Prior -91.50%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -80.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,323
Calls: 16,132 (99%)
Puts: 191 (1%)
Prior (07/30) 16,033
Calls: 15,795 (99%)
Puts: 238 (1%)
Current vs Prior +1.81%
Prior 7-Day Total 97,952
Calls: 96,142 (98%)
Puts: 1,810 (2%)
Prior 7-Day Average 13,993
Calls: 13,734 (98%)
Puts: 258 (2%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 18.16%
Prior 14.69% | 19.02%
Current vs Prior -9.72% | -4.49%
Prior 7-Day Avg 15.60% | 19.04%
Current vs 7-Day Avg -14.97% | -4.59%
Prior 7-Day Eod 14.69% | 19.02%
Current vs 7-Day Eod -9.72% | -4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($62.1K) vs puts ($3.1K). Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (812 calls vs 16 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.552.35$1.9541.0%160.54191

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 828, top 781)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.85$0.7526.7%7810.2915.1K
$25.00Aug 210.801.75$1.2774.8%270.46429
$30.00Aug 210.000.65$0.33197.0%40.15567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.552.35$1.9541.0%160.54191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 4.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.42$2.08$0.424.95$27.92
$25.00$27.50Aug 21$0.52$1.98$0.523.81$25.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$0.52$1.980.26$25.52
$27.50$30.00Aug 21$0.42$0.42$2.080.20$27.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.26% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.27$1.95$3.22$21.78$28.2213.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.10$2.4024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.23$2.27
$27.50$30.001:2Aug 21$0.09$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.29%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.800.463.0%3.29%6.26%27429
$27.50Aug 21$0.650.2913.3%2.68%15.94%78115.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 839 vol/day, 70 traded recently)

WSC averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.75 on 07/24 (now $0.65/$0.85) — try a limit near $0.75. Also watch the $25.00 08-21 call last traded $3.28 on 07/23 (now $0.80/$1.75) — try a limit near $1.27; the $30.00 08-21 call last traded $1.00 on 07/24 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/24 (now $1.55/$2.35) — try a limit near $1.55.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.75$1.27$3.28 07/23$1.20–$3.50$1.27429
$25.00Oct 16$1.55$2.90$2.23$5.25 07/01$2.23–$4.50$2.23--
$25.00Dec 18$2.60$3.80$3.20$3.80 07/08$2.78–$5.05$3.20--
$25.00Jan 15$3.10$3.80$3.45$4.61 07/21$3.40–$5.55$3.45--
$22.50Dec 18$3.50$5.50$4.50$7.60 06/09$4.20–$6.65$4.50--
$22.50Jan 15$3.90$5.50$4.70$7.65 06/09$4.38–$7.15$4.70--
$27.50Aug 21$0.65$0.85$0.75$1.75 07/24$0.57–$2.00$0.7515.1K
$27.50Oct 16$0.70$1.85$1.27$2.25 07/23$1.27–$2.98$1.27--
$27.50Dec 18$2.10$2.75$2.42$3.71 07/24$1.98–$3.95$2.42--
$27.50Jan 15$1.95$2.65$2.30$3.60 07/24$2.20–$3.95$2.30--
$20.00Aug 21$4.00$6.00$5.00$7.35 07/15$4.83–$7.80$5.00--
$20.00Dec 18$5.30$6.70$6.00$10.20 06/30$6.00–$8.85$6.00--
$20.00Jan 15$5.30$7.20$6.25$8.85 06/10$6.15–$8.80$6.25--
$30.00Aug 21$0.00$0.65$0.33$1.00 07/24$0.33–$1.18$0.33567
$30.00Oct 16$0.30$1.20$0.75$1.38 07/21$0.75–$1.93$0.75--
$30.00Dec 18$1.15$1.70$1.42$2.85 07/23$1.35–$2.78$1.42--
$30.00Jan 15$1.45$1.90$1.67$2.80 07/16$1.53–$2.90$1.67--
$17.50Aug 21$6.20$8.40$7.30$8.65 07/13$7.15–$10.15$7.30--
$17.50Oct 16$6.50$8.70$7.60$11.08 06/09$7.10–$10.40$7.60--
$17.50Jan 15$7.10$9.00$8.05$11.00 07/20$7.70–$10.75$8.05--
$32.50Aug 21$0.00$0.75$0.38$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.00$0.95$0.48$0.60 07/21$0.48–$1.40$0.48--
$32.50Oct 16$0.00$1.25$0.63$0.95 07/13$0.55–$1.80$0.63--
$32.50Dec 18$1.00$1.45$1.23$1.30 07/09$0.85–$2.48$1.23--
$15.00Jan 15$9.40$11.00$10.20$13.25 06/09$10.20–$12.85$10.20--
$35.00Aug 21$0.00$0.20$0.10$0.11 07/20$0.10–$1.10$0.10--
$35.00Oct 16$0.00$2.20$1.10$0.70 07/15$0.33–$1.25$0.70--
$35.00Dec 18$0.65$1.00$0.83$1.45 07/23$0.65–$2.07$0.83--
$35.00Jan 15$0.65$1.30$0.98$1.53 07/16$0.60–$2.00$0.98--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$1.15$0.57$0.90 06/09$0.35–$1.45$0.57--
$37.50Dec 18$0.00$1.05$0.53$0.85 07/13$0.50–$1.15$0.53--
$10.00Oct 16$13.00$16.00$14.50$16.36 06/05$14.50–$17.35$14.50--
$40.00Dec 18$0.00$0.95$0.48$0.50 07/24$0.45–$1.35$0.48--
$40.00Jan 15$0.00$1.25$0.63$0.80 07/16$0.40–$1.25$0.63--
$42.50Dec 18$0.00$1.60$0.80$1.00 06/29$0.28–$1.27$0.80--
$42.50Jan 15$0.00$0.95$0.48$0.75 06/09$0.35–$1.33$0.48--
$5.00Oct 16$17.90$21.00$19.45$23.60 06/17$19.45–$22.30$19.45--
$5.00Dec 18$17.90$21.50$19.70$20.65 06/03$19.55–$22.55$19.70--
$45.00Jan 15$0.00$1.15$0.57$0.72 06/24$0.38–$1.25$0.57--
$2.50Jan 15$20.50$23.90$22.20$26.38 06/18$21.80–$25.00$22.20--
$50.00Dec 18$0.00$1.25$0.63$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$1.05$0.53$0.54 06/24$0.38–$1.30$0.53--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.55$2.35$1.95$1.20 07/24$0.73–$2.30$1.55191
$25.00Oct 16$2.35$3.40$2.88$2.15 07/10$1.38–$3.08$2.35--
$25.00Dec 18$3.20$4.10$3.65$2.48 06/12$2.13–$4.25$3.20--
$25.00Jan 15$3.10$4.30$3.70$2.65 07/01$2.15–$4.40$3.10--
$22.50Aug 21$0.65$1.15$0.90$0.55 07/24$0.43–$1.13$0.65--
$22.50Sep 18$0.90$1.70$1.30$0.95 07/20$0.75–$2.20$0.95--
$22.50Oct 16$1.05$2.15$1.60$1.30 07/06$0.68–$2.42$1.30--
$22.50Dec 18$1.65$2.85$2.25$1.90 07/22$1.53–$3.13$1.90--
$22.50Jan 15$1.90$3.10$2.50$2.00 07/02$1.50–$3.38$2.00--
$27.50Aug 21$2.65$4.40$3.53$2.40 07/24$2.38–$4.45$2.65--
$27.50Oct 16$3.70$5.20$4.45$3.50 07/10$2.65–$4.65$3.70--
$27.50Jan 15$4.70$5.80$5.25$3.59 07/01$3.43–$5.90$4.70--
$20.00Aug 21$0.00$0.75$0.38$0.25 07/21$0.18–$1.20$0.25--
$20.00Oct 16$0.00$1.30$0.65$0.70 07/02$0.63–$1.55$0.65--
$20.00Dec 18$0.80$1.85$1.33$1.15 07/23$1.00–$2.30$1.15--
$20.00Jan 15$1.20$2.10$1.65$1.30 07/07$0.80–$2.45$1.30--
$30.00Oct 16$5.00$7.30$6.15$4.70 07/17$4.25–$6.65$5.00--
$30.00Dec 18$5.90$8.20$7.05$5.50 07/23$5.10–$7.05$5.90--
$17.50Oct 16$0.00$1.25$0.63$0.30 07/23$0.35–$1.08$0.30--
$17.50Jan 15$0.50$1.65$1.08$0.95 07/07$0.65–$1.60$0.95--
$15.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.03–$1.08$0.05--
$35.00Dec 18$9.90$12.40$11.15$7.80 06/24$8.80–$11.20$9.90--
$12.50Jan 15$0.00$1.20$0.60$0.25 07/24$0.35–$1.25$0.25--
$10.00Oct 16$0.00$2.15$1.08$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$0.95$0.48$0.25 07/02$0.10–$1.27$0.25--
$40.00Oct 16$14.60$17.10$15.85$13.60 07/13$12.90–$15.85$14.60--
$40.00Dec 18$14.50$17.00$15.75$12.20 06/29$13.05–$15.75$14.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812
Total Puts 16
Put/Call Ratio 0.02
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 73
Put/Call Ratio 0.23
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 6,857
Total Puts 480
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All