Tour v473
WSC
WILLSCOT HOLDINGS CO A
$24.03 -0.37%
$24.51 (+2.00%)🌙
as of 07/30 07:49 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 388
Calls: 315 (81%)
Puts: 73 (19%)
Prior (07/29) 1,911
Calls: 1,800 (94%)
Puts: 111 (6%)
Current vs Prior -79.70%
Calls: -82.50% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 7,278
Calls: 6,851 (94%)
Puts: 427 (6%)
Prior 7-Day Average 1,039
Calls: 978 (94%)
Puts: 61 (6%)
Current vs Prior 7-Day Avg -62.68%
Calls: -67.81%
Puts: +19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $44.5K
Calls: $30.3K (68%)
Puts: $14.2K (32%)
Prior (07/29) $181.3K
Calls: $164.5K (91%)
Puts: $16.8K (9%)
Current vs Prior -75.45%
Calls: -81.58%
Puts: -15.60%
Prior 7-Day Total $1.08M
Calls: $1.01M (94%)
Puts: $66.3K (6%)
Prior 7-Day Average $154.2K
Calls: $144.7K (94%)
Puts: $9.5K (6%)
Current vs Prior 7-Day Avg -71.14%
Calls: -79.06%
Puts: +49.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.06
Current vs Prior +275.80%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +192.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,033
Calls: 15,795 (99%)
Puts: 238 (1%)
Prior (07/29) 15,340
Calls: 15,137 (99%)
Puts: 203 (1%)
Current vs Prior +4.52%
Prior 7-Day Total 93,405
Calls: 91,454 (98%)
Puts: 1,951 (2%)
Prior 7-Day Average 13,343
Calls: 13,064 (98%)
Puts: 278 (2%)
Current vs Prior 7-Day Avg +20.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 19.02%
Prior 14.10% | 18.99%
Current vs Prior +4.21% | +0.16%
Prior 7-Day Avg 15.74% | 18.90%
Current vs 7-Day Avg -6.67% | +0.65%
Prior 7-Day Eod 14.10% | 18.99%
Current vs 7-Day Eod +4.21% | +0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($30.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (315 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.40$2.308.7%510.56141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.40$2.308.7%510.56141

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 323, top 148)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.400.75$0.5761.4%1480.2415.2K
$25.00Aug 210.951.50$1.2344.7%1150.43350
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.40$2.308.7%510.56141
$17.50Aug 210.000.30$0.15200.0%50.066
$20.00Aug 210.300.80$0.5590.9%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.66$1.84$0.662.79$25.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.40$2.10$0.405.25$19.60
$25.00$20.00Aug 21$1.75$3.25$1.751.86$23.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.66$0.66$1.840.36$25.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.75$1.75$3.250.54$23.25
$20.00$17.50Aug 21$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.23$2.30$3.53$21.47$28.5314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.00% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.57$0.15$0.72$16.78$28.22
$27.50$20.00Aug 21$0.57$0.55$1.12$18.88$28.62
$25.00$17.50Aug 21$1.23$0.15$1.38$16.12$26.38
$25.00$20.00Aug 21$1.23$0.55$1.78$18.22$26.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2025/28Aug 21$1.06$1.440.74$18.94$26.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$1.20$3.80
$20.00$17.501:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.950.434.0%3.95%7.99%115350
$27.50Aug 21$0.400.2414.4%1.66%16.10%14815.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 839 vol/day, 70 traded recently)

WSC averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.28 on 07/23 (now $0.95/$1.50) — try a limit near $1.23. Also watch the $35.00 12-18 call last traded $1.45 on 07/23 (now $0.50/$0.80) — try a limit near $0.65; the $27.50 08-21 call last traded $1.75 on 07/24 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/24 (now $2.20/$2.40) — try a limit near $2.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$1.50$1.23$3.28 07/23$1.20–$3.65$1.23350
$25.00Oct 16$2.00$2.50$2.25$5.25 07/01$2.25–$4.50$2.25--
$25.00Dec 18$2.25$3.30$2.78$3.80 07/08$2.78–$5.05$2.78--
$25.00Jan 15$3.20$3.60$3.40$4.61 07/21$3.40–$5.55$3.40--
$22.50Dec 18$2.70$5.70$4.20$7.60 06/09$4.20–$6.65$4.20--
$22.50Jan 15$2.85$5.90$4.38$7.65 06/09$4.38–$7.15$4.38--
$27.50Aug 21$0.40$0.75$0.57$1.75 07/24$0.57–$2.00$0.5715.2K
$27.50Oct 16$1.10$1.60$1.35$2.25 07/23$1.35–$2.98$1.35--
$27.50Dec 18$1.60$2.35$1.98$3.71 07/24$1.98–$3.95$1.98--
$27.50Jan 15$1.85$2.55$2.20$3.60 07/24$2.20–$3.95$2.20--
$20.00Aug 21$3.30$6.60$4.95$7.35 07/15$4.83–$7.80$4.95--
$20.00Dec 18$5.50$6.60$6.05$10.20 06/30$6.05–$8.85$6.05--
$20.00Jan 15$5.20$7.10$6.15$8.85 06/10$6.15–$8.80$6.15--
$30.00Aug 21$0.00$0.75$0.38$1.00 07/24$0.33–$1.18$0.38--
$30.00Oct 16$0.50$1.00$0.75$1.38 07/21$0.75–$1.93$0.75--
$30.00Dec 18$1.05$1.65$1.35$2.85 07/23$1.35–$2.78$1.35--
$30.00Jan 15$1.20$1.85$1.53$2.80 07/16$1.53–$2.93$1.53--
$17.50Aug 21$5.40$8.90$7.15$8.65 07/13$7.15–$10.15$7.15--
$17.50Oct 16$5.70$8.50$7.10$11.08 06/09$7.10–$10.40$7.10--
$17.50Jan 15$6.30$9.10$7.70$11.00 07/20$7.70–$10.75$7.70--
$32.50Aug 21$0.00$0.95$0.48$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.00$0.95$0.48$0.60 07/21$0.48–$1.40$0.48--
$32.50Oct 16$0.00$1.35$0.68$0.95 07/13$0.55–$1.80$0.68--
$32.50Dec 18$0.55$1.15$0.85$1.30 07/09$0.85–$2.48$0.85--
$15.00Jan 15$8.40$12.00$10.20$13.25 06/09$10.20–$12.85$10.20--
$35.00Aug 21$0.00$1.00$0.50$0.11 07/20$0.20–$1.10$0.11--
$35.00Oct 16$0.00$0.95$0.48$0.70 07/15$0.33–$1.25$0.48--
$35.00Dec 18$0.50$0.80$0.65$1.45 07/23$0.65–$2.07$0.65204
$35.00Jan 15$0.15$1.05$0.60$1.53 07/16$0.60–$2.00$0.60--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$0.75$0.38$0.90 06/09$0.35–$1.45$0.38--
$37.50Dec 18$0.00$1.00$0.50$0.85 07/13$0.50–$1.25$0.50--
$10.00Oct 16$12.80$16.30$14.55$16.36 06/05$14.55–$17.35$14.55--
$40.00Dec 18$0.00$0.90$0.45$0.50 07/24$0.45–$1.35$0.45--
$40.00Jan 15$0.00$0.80$0.40$0.80 07/16$0.40–$1.25$0.40--
$42.50Dec 18$0.00$2.35$1.18$1.00 06/29$0.28–$1.27$1.00--
$42.50Jan 15$0.00$0.70$0.35$0.75 06/09$0.35–$1.33$0.35--
$5.00Oct 16$17.70$21.20$19.45$23.60 06/17$19.45–$22.30$19.45--
$5.00Dec 18$17.80$21.30$19.55$20.65 06/03$19.55–$22.55$19.55--
$45.00Jan 15$0.00$2.35$1.18$0.72 06/24$0.38–$1.25$0.72--
$2.50Jan 15$19.90$23.70$21.80$26.38 06/18$21.80–$25.00$21.80--
$50.00Dec 18$0.00$2.15$1.08$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$2.25$1.13$0.54 06/24$0.38–$1.30$0.54--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.20$2.40$2.30$1.20 07/24$0.73–$2.30$2.20141
$25.00Oct 16$2.40$3.30$2.85$2.15 07/10$1.38–$3.08$2.40--
$25.00Dec 18$3.40$3.90$3.65$2.48 06/12$2.13–$4.25$3.40--
$25.00Jan 15$3.40$4.20$3.80$2.65 07/01$2.15–$4.40$3.40--
$22.50Aug 21$0.75$1.15$0.95$0.55 07/24$0.43–$1.13$0.75--
$22.50Sep 18$1.30$1.50$1.40$0.95 07/20$0.75–$2.20$1.3025
$22.50Oct 16$1.50$2.05$1.78$1.30 07/06$0.68–$2.42$1.50--
$22.50Dec 18$2.15$2.70$2.42$1.90 07/22$1.53–$3.13$2.15--
$22.50Jan 15$2.20$2.95$2.58$2.00 07/02$1.50–$3.38$2.20--
$27.50Aug 21$3.60$4.40$4.00$2.40 07/24$2.38–$4.45$3.60--
$27.50Oct 16$3.80$5.40$4.60$3.50 07/10$2.65–$4.65$3.80--
$27.50Jan 15$4.80$5.70$5.25$3.59 07/01$3.43–$5.90$4.80--
$20.00Aug 21$0.30$0.80$0.55$0.25 07/21$0.18–$1.20$0.30--
$20.00Oct 16$0.55$1.10$0.83$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$1.20$1.80$1.50$1.15 07/23$1.00–$2.30$1.20--
$20.00Jan 15$1.40$2.00$1.70$1.30 07/07$0.80–$2.45$1.4066
$30.00Oct 16$5.10$7.50$6.30$4.70 07/17$4.25–$6.65$5.10--
$30.00Dec 18$5.10$8.30$6.70$5.50 07/23$5.10–$6.70$5.50--
$17.50Oct 16$0.00$1.00$0.50$0.30 07/23$0.35–$1.08$0.30--
$17.50Jan 15$0.00$1.30$0.65$0.95 07/07$0.65–$1.60$0.65--
$17.50Aug 21$0.00$0.30$0.15--$0.15–$0.15—--6
$15.00Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$1.08$0.05--
$35.00Dec 18$9.40$12.40$10.90$7.80 06/24$8.80–$11.20$9.40--
$12.50Jan 15$0.00$0.75$0.38$0.25 07/24$0.35–$1.25$0.25--
$10.00Oct 16$0.00$1.15$0.57$0.07 07/14$0.05–$0.88$0.07--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/02$0.10–$1.27$0.25--
$40.00Oct 16$14.60$17.00$15.80$13.60 07/13$12.90–$15.80$14.60--
$40.00Dec 18$14.10$17.20$15.65$12.20 06/29$13.05–$15.65$14.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 73
Put/Call Ratio 0.23
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 111
Put/Call Ratio 0.06
Net Difference 1,689

Prior 7-Day Put/Call Summary

Total Calls 6,851
Total Puts 427
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All