Tour v462
WSC
WILLSCOT HOLDINGS CO A
$24.12 -6.22%
$24.02 (-0.41%)🌙
as of 07/29 07:32 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 1,911
Calls: 1,800 (94%)
Puts: 111 (6%)
Prior (07/28) 790
Calls: 787 (100%)
Puts: 3 (0%)
Current vs Prior +141.90%
Calls: +128.72% (Calls)
Puts: +3600.00% (Puts)
Prior 7-Day Total 5,892
Calls: 5,533 (94%)
Puts: 359 (6%)
Prior 7-Day Average 841
Calls: 790 (94%)
Puts: 51 (6%)
Current vs Prior 7-Day Avg +127.04%
Calls: +127.72%
Puts: +116.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $181.3K
Calls: $164.5K (91%)
Puts: $16.8K (9%)
Prior (07/28) $102.5K
Calls: $102.4K (100%)
Puts: $166 (0%)
Current vs Prior +76.82%
Calls: +60.67%
Puts: +10038.55%
Prior 7-Day Total $967.1K
Calls: $912.0K (94%)
Puts: $55.0K (6%)
Prior 7-Day Average $138.2K
Calls: $130.3K (94%)
Puts: $7.9K (6%)
Current vs Prior 7-Day Avg +31.23%
Calls: +26.23%
Puts: +114.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.00
Current vs Prior +1517.72%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -25.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15,340
Calls: 15,137 (99%)
Puts: 203 (1%)
Prior (07/28) 15,340
Calls: 15,193 (99%)
Puts: 147 (1%)
Current vs Prior +0.00%
Prior 7-Day Total 89,010
Calls: 87,055 (98%)
Puts: 1,955 (2%)
Prior 7-Day Average 12,715
Calls: 12,436 (98%)
Puts: 279 (2%)
Current vs Prior 7-Day Avg +20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.10% | 18.99%
Prior 15.16% | 19.56%
Current vs Prior -7.04% | -2.91%
Prior 7-Day Avg 15.92% | 19.01%
Current vs 7-Day Avg -11.46% | -0.11%
Prior 7-Day Eod 15.16% | 19.56%
Current vs 7-Day Eod -7.04% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($164.5K) vs puts ($16.8K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 127% above 7-day average (1,911 vs avg 841).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.852.55$2.2031.8%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.95$0.8330.1%1.6K0.2914.6K
$25.00Aug 210.751.65$1.2075.0%750.43303
$30.00Aug 210.150.90$0.53141.5%50.19--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.852.55$2.2031.8%70.56--
$17.50Aug 210.000.40$0.20200.0%60.07--
$22.50Aug 210.651.60$1.1384.1%50.33--
$20.00Aug 210.150.45$0.30100.0%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.30$2.20$0.307.33$27.80
$25.00$27.50Aug 21$0.37$2.13$0.375.76$25.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.83$1.67$0.832.01$21.67
$25.00$22.50Aug 21$1.07$1.43$1.071.34$23.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.37$0.37$2.130.17$25.37
$27.50$30.00Aug 21$0.30$0.30$2.200.14$27.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.07$1.07$1.430.75$23.93
$22.50$20.00Aug 21$0.83$0.83$1.670.50$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.10% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.20$2.20$3.40$21.60$28.4014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.03% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.53$0.20$0.73$16.77$30.73
$30.00$20.00Aug 21$0.53$0.30$0.83$19.17$30.83
$27.50$17.50Aug 21$0.83$0.20$1.03$16.47$28.53
$27.50$20.00Aug 21$0.83$0.30$1.13$18.87$28.63
$25.00$17.50Aug 21$1.20$0.20$1.40$16.10$26.40
$25.00$20.00Aug 21$1.20$0.30$1.50$18.50$26.50
$30.00$22.50Aug 21$0.53$1.13$1.66$20.84$31.66
$27.50$22.50Aug 21$0.83$1.13$1.96$20.54$29.46
$25.00$22.50Aug 21$1.20$1.13$2.33$20.17$27.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.21, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.37$1.131.21$23.63$28.87
20/2225/28Aug 21$1.20$1.300.92$21.30$26.20
20/2228/30Aug 21$1.13$1.370.82$21.37$28.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.07$2.4334.71
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.24$2.269.42
$17.50$20.00$22.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.23$2.27
$25.00$27.501:2Aug 21-$0.46$2.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.06$2.44
$20.00$17.501:2Aug 21-$0.10$2.40
$22.50$20.001:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.750.433.6%3.11%6.76%75303
$27.50Aug 21$0.700.2914.0%2.90%16.92%1.6K14.6K
$30.00Aug 21$0.150.1924.4%0.62%25.00%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 839 vol/day, 70 traded recently)

WSC averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.75 on 07/24 (now $0.70/$0.95) — try a limit near $0.83. Also watch the $30.00 12-18 call last traded $2.85 on 07/23 (now $1.20/$1.70) — try a limit near $1.45; the $25.00 08-21 call last traded $3.28 on 07/23 (now $0.75/$1.65) — try a limit near $1.20. Most tradeable put: the $22.50 01-15 put last traded $2.00 on 07/02 (now $2.15/$4.60) — try a limit near $2.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$1.65$1.20$3.28 07/23$1.20–$3.80$1.20303
$25.00Oct 16$1.60$3.90$2.75$5.25 07/01$2.75–$4.50$2.75--
$25.00Dec 18$2.65$5.30$3.97$3.80 07/08$3.45–$5.75$3.80--
$25.00Jan 15$3.00$4.90$3.95$4.61 07/21$3.78–$5.65$3.95--
$22.50Dec 18$2.60$6.50$4.55$7.60 06/09$4.55–$7.20$4.55--
$22.50Jan 15$4.00$6.10$5.05$7.65 06/09$5.05–$7.55$5.05--
$27.50Aug 21$0.70$0.95$0.83$1.75 07/24$0.83–$2.58$0.8314.6K
$27.50Oct 16$0.80$3.20$2.00$2.25 07/23$1.80–$3.18$2.00--
$27.50Dec 18$1.95$4.30$3.13$3.71 07/24$2.58–$4.33$3.13--
$27.50Jan 15$2.10$2.60$2.35$3.60 07/24$2.35–$4.30$2.35--
$20.00Aug 21$2.95$6.70$4.83$7.35 07/15$4.83–$8.10$4.83--
$20.00Dec 18$4.50$8.20$6.35$10.20 06/30$6.35–$9.10$6.35--
$20.00Jan 15$4.60$8.20$6.40$8.85 06/10$6.40–$9.20$6.40--
$30.00Aug 21$0.15$0.90$0.53$1.00 07/24$0.33–$1.18$0.53--
$30.00Oct 16$0.40$1.80$1.10$1.38 07/21$1.00–$2.45$1.10--
$30.00Dec 18$1.20$1.70$1.45$2.85 07/23$1.45–$3.38$1.45278
$30.00Jan 15$1.50$1.90$1.70$2.80 07/16$1.70–$3.28$1.70--
$17.50Aug 21$5.40$9.00$7.20$8.65 07/13$7.20–$10.60$7.20--
$17.50Oct 16$6.00$9.00$7.50$11.08 06/09$7.50–$10.80$7.50--
$17.50Jan 15$6.50$10.10$8.30$11.00 07/20$8.30–$11.05$8.30--
$32.50Aug 21$0.00$1.95$0.98$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.00$2.30$1.15$0.60 07/21$0.55–$1.40$0.60--
$32.50Oct 16$0.00$2.35$1.18$0.95 07/13$0.55–$1.80$0.95--
$32.50Dec 18$0.75$2.50$1.63$1.30 07/09$1.05–$2.78$1.30--
$15.00Jan 15$8.60$12.10$10.35$13.25 06/09$10.35–$13.55$10.35--
$35.00Aug 21$0.00$2.15$1.08$0.11 07/20$0.20–$1.10$0.11--
$35.00Oct 16$0.00$2.20$1.10$0.70 07/15$0.33–$1.25$0.70--
$35.00Dec 18$0.30$2.75$1.53$1.45 07/23$0.73–$2.38$1.45--
$35.00Jan 15$0.50$1.60$1.05$1.53 07/16$1.05–$2.00$1.05--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$2.15$1.08$0.90 06/09$0.35–$1.45$0.90--
$37.50Dec 18$0.00$1.15$0.57$0.85 07/13$0.57–$2.10$0.57--
$10.00Oct 16$13.00$16.40$14.70$16.36 06/05$14.70–$18.05$14.70--
$40.00Dec 18$0.00$2.40$1.20$0.50 07/24$0.50–$1.35$0.50--
$40.00Jan 15$0.00$1.90$0.95$0.80 07/16$0.63–$1.33$0.80--
$42.50Dec 18$0.00$2.30$1.15$1.00 06/29$0.28–$1.27$1.00--
$42.50Jan 15$0.00$2.45$1.23$0.75 06/09$0.48–$1.33$0.75--
$5.00Oct 16$18.00$21.30$19.65$23.60 06/17$19.65–$22.90$19.65--
$5.00Dec 18$17.80$21.40$19.60$20.65 06/03$19.60–$22.90$19.60--
$45.00Jan 15$0.00$2.35$1.18$0.72 06/24$0.38–$1.25$0.72--
$2.50Jan 15$20.30$23.80$22.05$26.38 06/18$22.05–$25.35$22.05--
$50.00Dec 18$0.00$2.15$1.08$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$1.35$0.68$0.54 06/24$0.38–$1.30$0.54--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.85$2.55$2.20$1.20 07/24$0.73–$2.20$1.85--
$25.00Oct 16$2.25$3.90$3.08$2.15 07/10$1.38–$3.08$2.25--
$25.00Dec 18$2.80$5.70$4.25$2.48 06/12$2.13–$4.25$2.80--
$25.00Jan 15$3.20$5.60$4.40$2.65 07/01$2.15–$4.40$3.20--
$22.50Aug 21$0.65$1.60$1.13$0.55 07/24$0.43–$1.13$0.65--
$22.50Sep 18$1.00$3.40$2.20$0.95 07/20$0.75–$2.20$1.00--
$22.50Oct 16$1.15$3.70$2.42$1.30 07/06$0.68–$2.42$1.30--
$22.50Dec 18$1.75$4.50$3.13$1.90 07/22$1.53–$3.13$1.90--
$22.50Jan 15$2.15$4.60$3.38$2.00 07/02$1.50–$3.38$2.157
$27.50Aug 21$3.70$5.20$4.45$2.40 07/24$2.10–$4.45$3.70--
$27.50Oct 16$3.60$5.70$4.65$3.50 07/10$2.65–$4.65$3.60--
$27.50Jan 15$4.70$7.10$5.90$3.59 07/01$3.43–$5.90$4.70--
$20.00Aug 21$0.15$0.45$0.30$0.25 07/21$0.18–$1.20$0.25--
$20.00Oct 16$0.55$2.55$1.55$0.70 07/02$0.63–$1.55$0.70--
$20.00Dec 18$0.90$3.70$2.30$1.15 07/23$1.00–$2.30$1.15--
$20.00Jan 15$1.30$3.60$2.45$1.30 07/07$0.80–$2.45$1.3041
$30.00Oct 16$5.10$8.20$6.65$4.70 07/17$4.15–$6.65$5.10--
$30.00Dec 18$5.00$8.20$6.60$5.50 07/23$5.10–$6.60$5.50--
$17.50Oct 16$0.00$0.85$0.43$0.30 07/23$0.35–$1.18$0.30155
$17.50Jan 15$0.00$3.20$1.60$0.95 07/07$0.65–$1.60$0.95--
$15.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.03–$1.08$0.05--
$35.00Dec 18$9.60$12.80$11.20$7.80 06/24$8.60–$11.20$9.60--
$12.50Jan 15$0.00$2.50$1.25$0.25 07/24$0.35–$1.25$0.25--
$10.00Oct 16$0.00$1.15$0.57$0.07 07/14$0.05–$0.88$0.07--
$10.00Dec 18$0.00$2.35$1.18$0.25 07/02$0.10–$1.27$0.25--
$40.00Oct 16$13.90$17.00$15.45$13.60 07/13$12.75–$15.45$13.90--
$40.00Dec 18$13.90$17.40$15.65$12.20 06/29$12.70–$15.65$13.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 111
Put/Call Ratio 0.06
Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 787
Total Puts 3
Put/Call Ratio 0.00
Net Difference 784

Prior 7-Day Put/Call Summary

Total Calls 5,533
Total Puts 359
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All