Tour v452
WSC
WILLSCOT HOLDINGS CO A
$25.72 -3.96%
$25.74 (+0.08%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 790
Calls: 787 (100%)
Puts: 3 (0%)
Prior (07/27) 760
Calls: 699 (92%)
Puts: 61 (8%)
Current vs Prior +3.95%
Calls: +12.59% (Calls)
Puts: -95.08% (Puts)
Prior 7-Day Total 5,709
Calls: 5,342 (94%)
Puts: 367 (6%)
Prior 7-Day Average 815
Calls: 763 (94%)
Puts: 52 (6%)
Current vs Prior 7-Day Avg -3.14%
Calls: +3.13%
Puts: -94.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $102.5K
Calls: $102.4K (100%)
Puts: $166 (0%)
Prior (07/27) $134.3K
Calls: $128.0K (95%)
Puts: $6.3K (5%)
Current vs Prior -23.64%
Calls: -20.01%
Puts: -97.36%
Prior 7-Day Total $980.4K
Calls: $922.2K (94%)
Puts: $58.1K (6%)
Prior 7-Day Average $140.1K
Calls: $131.8K (94%)
Puts: $8.3K (6%)
Current vs Prior 7-Day Avg -26.79%
Calls: -22.30%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.00
Prior (07/27) 0.09
Current vs Prior -95.63%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -95.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 15,340
Calls: 15,193 (99%)
Puts: 147 (1%)
Prior (07/27) 14,476
Calls: 14,234 (98%)
Puts: 242 (2%)
Current vs Prior +5.97%
Prior 7-Day Total 84,386
Calls: 82,516 (98%)
Puts: 1,870 (2%)
Prior 7-Day Average 12,055
Calls: 11,788 (98%)
Puts: 267 (2%)
Current vs Prior 7-Day Avg +27.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.16% | 19.56%
Prior 15.80% | 20.20%
Current vs Prior -4.00% | -3.19%
Prior 7-Day Avg 15.97% | 18.81%
Current vs 7-Day Avg -5.07% | +3.96%
Prior 7-Day Eod 15.80% | 20.20%
Current vs 7-Day Eod -4.00% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($102.4K) vs puts ($166). Extreme bullish P/C ratio of 0.00 - heavy call buying (787 calls vs 3 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (15,193 calls vs 147 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.002.60$2.3026.1%30.59300
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 779, top 771)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.201.35$1.2711.8%7710.4014.0K
$30.00Aug 210.450.85$0.6561.5%40.24566
$25.00Aug 212.002.60$2.3026.1%30.59300
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.052.15$1.6068.7%10.41140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.62$1.88$0.623.03$28.12
$25.00$27.50Aug 21$1.03$1.47$1.031.43$26.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.70, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.03$1.03$1.470.70$26.03
$27.50$30.00Aug 21$0.62$0.62$1.880.33$28.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.16% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.30$1.60$3.90$21.10$28.9015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.75% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.65$1.60$2.25$22.75$32.25
$27.50$25.00Aug 21$1.27$1.60$2.87$22.13$30.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.41$2.095.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.03, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.03$2.47
$25.00$27.501:2Aug 21-$0.24$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.200.406.9%4.67%11.59%77114.0K
$30.00Aug 21$0.450.2416.6%1.75%18.39%4566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 839 vol/day, 70 traded recently)

WSC averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.75 on 07/24 (now $1.20/$1.35) — try a limit near $1.27. Also watch the $20.00 12-18 call last traded $10.20 on 06/30 (now $6.80/$8.20) — try a limit near $7.50; the $25.00 08-21 call last traded $3.28 on 07/23 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 07/24 (now $1.05/$2.15) — try a limit near $1.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.00$2.60$2.30$3.28 07/23$2.00–$4.60$2.30300
$25.00Oct 16$1.95$4.50$3.23$5.25 07/01$3.13–$5.75$3.23--
$25.00Dec 18$3.00$5.00$4.00$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$3.00$4.80$3.90$4.61 07/21$3.78–$6.60$3.90--
$27.50Aug 21$1.20$1.35$1.27$1.75 07/24$0.98–$3.05$1.2714.0K
$27.50Oct 16$0.65$2.95$1.80$2.25 07/23$1.80–$4.13$1.80--
$27.50Dec 18$2.15$3.50$2.83$3.71 07/24$2.58–$5.10$2.83--
$27.50Jan 15$2.65$3.40$3.03$3.60 07/24$3.03–$5.35$3.03--
$22.50Dec 18$4.90$6.80$5.85$7.60 06/09$5.30–$8.35$5.85--
$22.50Jan 15$4.20$6.80$5.50$7.65 06/09$5.50–$8.25$5.50--
$30.00Aug 21$0.45$0.85$0.65$1.00 07/24$0.33–$1.63$0.65566
$30.00Oct 16$0.35$1.85$1.10$1.38 07/21$1.00–$2.72$1.10--
$30.00Dec 18$1.60$2.55$2.08$2.85 07/23$1.60–$3.63$2.08278
$30.00Jan 15$2.00$2.45$2.23$2.80 07/16$2.15–$3.90$2.23--
$20.00Aug 21$4.70$7.60$6.15$7.35 07/15$6.10–$9.30$6.15--
$20.00Dec 18$6.80$8.20$7.50$10.20 06/30$7.00–$10.40$7.5056
$20.00Jan 15$6.10$8.50$7.30$8.85 06/10$7.30–$10.35$7.30--
$32.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.00$1.10$0.55$0.60 07/21$0.55–$1.40$0.55--
$32.50Oct 16$0.05$1.60$0.83$0.95 07/13$0.55–$2.13$0.83--
$32.50Dec 18$1.15$2.15$1.65$1.30 07/09$1.05–$2.85$1.30--
$17.50Aug 21$7.30$9.70$8.50$8.65 07/13$8.45–$11.65$8.50--
$17.50Oct 16$7.30$9.90$8.60$11.08 06/09$8.50–$11.85$8.60--
$17.50Jan 15$7.90$10.40$9.15$11.00 07/20$9.15–$12.75$9.15--
$35.00Aug 21$0.00$0.65$0.33$0.11 07/20$0.20–$1.10$0.11--
$35.00Oct 16$0.00$1.45$0.73$0.70 07/15$0.33–$1.38$0.70--
$35.00Dec 18$0.40$2.45$1.43$1.45 07/23$0.73–$2.38$1.43--
$35.00Jan 15$0.85$1.40$1.13$1.53 07/16$1.13–$2.05$1.13--
$15.00Jan 15$10.20$12.60$11.40$13.25 06/09$11.10–$14.50$11.40--
$37.50Aug 21$0.00$0.60$0.30$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$1.15$0.57$0.90 06/09$0.35–$1.45$0.57--
$37.50Dec 18$0.40$1.10$0.75$0.85 07/13$0.65–$2.10$0.75--
$40.00Dec 18$0.00$1.20$0.60$0.50 07/24$0.50–$1.35$0.50--
$40.00Jan 15$0.25$1.35$0.80$0.80 07/16$0.63–$1.33$0.80--
$10.00Oct 16$14.50$17.30$15.90$16.36 06/05$15.65–$19.40$15.90--
$42.50Dec 18$0.00$0.75$0.38$1.00 06/29$0.28–$1.27$0.38--
$42.50Jan 15$0.05$1.10$0.58$0.75 06/09$0.48–$1.33$0.58--
$45.00Jan 15$0.00$1.00$0.50$0.72 06/24$0.38–$1.25$0.50--
$5.00Oct 16$19.60$22.80$21.20$23.60 06/17$20.70–$24.25$21.20--
$5.00Dec 18$19.40$22.80$21.10$20.65 06/03$20.65–$24.20$20.65--
$2.50Jan 15$21.80$25.30$23.55$26.38 06/18$23.00–$26.75$23.55--
$50.00Dec 18$0.00$1.35$0.68$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$0.95$0.48$0.54 06/24$0.38–$1.30$0.48--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.05$2.15$1.60$1.20 07/24$0.73–$1.83$1.20140
$25.00Oct 16$1.20$2.95$2.08$2.15 07/10$1.38–$2.70$2.08--
$25.00Dec 18$1.80$4.50$3.15$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$2.30$3.90$3.10$2.65 07/01$2.15–$3.70$2.65--
$27.50Aug 21$2.65$3.80$3.22$2.40 07/24$1.45–$3.22$2.65--
$27.50Oct 16$2.60$4.50$3.55$3.50 07/10$2.55–$3.85$3.50--
$27.50Jan 15$3.40$5.80$4.60$3.59 07/01$3.20–$5.30$3.59--
$22.50Aug 21$0.00$1.10$0.55$0.55 07/24$0.43–$0.90$0.55--
$22.50Sep 18$0.50$1.60$1.05$0.95 07/20$0.75–$1.45$0.95--
$22.50Oct 16$0.05$1.90$0.98$1.30 07/06$0.68–$1.80$0.98--
$22.50Dec 18$1.40$2.40$1.90$1.90 07/22$1.38–$2.13$1.90--
$22.50Jan 15$1.20$2.85$2.03$2.00 07/02$1.50–$2.95$2.00--
$30.00Oct 16$4.20$6.30$5.25$4.70 07/17$3.40–$5.75$4.70--
$30.00Dec 18$5.00$6.80$5.90$5.50 07/23$4.65–$6.05$5.50--
$20.00Aug 21$0.00$0.35$0.18$0.25 07/21$0.18–$1.20$0.18--
$20.00Oct 16$0.00$1.30$0.65$0.70 07/02$0.63–$1.40$0.65--
$20.00Dec 18$0.80$1.45$1.13$1.15 07/23$1.00–$1.65$1.13--
$20.00Jan 15$0.90$1.55$1.23$1.30 07/07$0.80–$2.28$1.23--
$17.50Oct 16$0.00$0.95$0.48$0.30 07/23$0.35–$1.20$0.30--
$17.50Jan 15$0.45$0.90$0.68$0.95 07/07$0.65–$1.48$0.68--
$35.00Dec 18$8.70$11.00$9.85$7.80 06/24$7.55–$10.00$8.70--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$1.08$0.037
$12.50Jan 15$0.00$1.15$0.57$0.25 07/24$0.35–$1.25$0.25--
$40.00Oct 16$13.00$15.50$14.25$13.60 07/13$11.30–$14.65$13.60--
$40.00Dec 18$13.20$15.60$14.40$12.20 06/29$11.60–$14.60$13.20--
$10.00Oct 16$0.00$0.10$0.05$0.07 07/14$0.05–$0.88$0.05--
$10.00Dec 18$0.00$1.15$0.57$0.25 07/02$0.10–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 3
Put/Call Ratio 0.00
Net Difference 784

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 61
Put/Call Ratio 0.09
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 5,342
Total Puts 367
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All