Tour v423
WSC
WILLSCOT HOLDINGS CO A
$26.78 +1.06%
$26.84 (+0.22%)🌙
as of 07/27 07:17 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 760
Calls: 699 (92%)
Puts: 61 (8%)
Prior (07/24) 2,056
Calls: 2,021 (98%)
Puts: 35 (2%)
Current vs Prior -63.04%
Calls: -65.41% (Calls)
Puts: +74.29% (Puts)
Prior 7-Day Total 5,695
Calls: 5,388 (95%)
Puts: 307 (5%)
Prior 7-Day Average 813
Calls: 769 (95%)
Puts: 43 (5%)
Current vs Prior 7-Day Avg -6.58%
Calls: -9.19%
Puts: +39.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $134.3K
Calls: $128.0K (95%)
Puts: $6.3K (5%)
Prior (07/24) $361.4K
Calls: $358.8K (99%)
Puts: $2.6K (1%)
Current vs Prior -62.84%
Calls: -64.33%
Puts: +143.46%
Prior 7-Day Total $979.8K
Calls: $928.0K (95%)
Puts: $51.9K (5%)
Prior 7-Day Average $140.0K
Calls: $132.6K (95%)
Puts: $7.4K (5%)
Current vs Prior 7-Day Avg -4.08%
Calls: -3.47%
Puts: -15.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.02
Current vs Prior +403.91%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +19.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 14,476
Calls: 14,234 (98%)
Puts: 242 (2%)
Prior (07/24) 12,518
Calls: 12,116 (97%)
Puts: 402 (3%)
Current vs Prior +15.64%
Prior 7-Day Total 80,131
Calls: 78,503 (98%)
Puts: 1,628 (2%)
Prior 7-Day Average 11,447
Calls: 11,214 (98%)
Puts: 271 (2%)
Current vs Prior 7-Day Avg +26.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.80% | 20.20%
Prior 18.15% | 19.13%
Current vs Prior -12.98% | +5.59%
Prior 7-Day Avg 14.17% | 18.19%
Current vs 7-Day Avg +11.49% | +11.07%
Prior 7-Day Eod 18.15% | 19.13%
Current vs 7-Day Eod -12.98% | +5.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($128.0K) vs puts ($6.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (699 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 601, top 585)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.702.00$1.8516.2%5850.5013.5K
$30.00Aug 210.351.50$0.93123.7%10.32566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.60$0.30200.0%90.09102
$22.50Aug 210.251.55$0.90144.4%50.21--
$25.00Aug 210.851.50$1.1855.1%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 4.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.92$1.58$0.921.72$28.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.28$2.22$0.287.93$24.72
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.58, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.92$0.92$1.580.58$28.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.60$0.60$1.900.32$21.90
$25.00$22.50Aug 21$0.28$0.28$2.220.13$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.59% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.93$0.30$1.23$18.77$31.23
$30.00$22.50Aug 21$0.93$0.90$1.83$20.67$31.83
$30.00$25.00Aug 21$0.93$1.18$2.11$22.89$32.11
$27.50$20.00Aug 21$1.85$0.30$2.15$17.85$29.65
$27.50$22.50Aug 21$1.85$0.90$2.75$19.75$30.25
$27.50$25.00Aug 21$1.85$1.18$3.03$21.97$30.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2228/30Aug 21$1.52$0.981.55$20.98$29.02
22/2528/30Aug 21$1.20$1.300.92$23.80$28.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.62$1.88
$22.50$20.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.35%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.700.502.7%6.35%9.04%58513.5K
$30.00Aug 21$0.350.3212.0%1.31%13.33%1566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 839 vol/day, 70 traded recently)

WSC averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.75 on 07/24 (now $1.70/$2.00) — try a limit near $1.75. Also watch the $25.00 01-15 call last traded $4.61 on 07/21 (now $4.60/$6.30) — try a limit near $4.61; the $35.00 01-15 call last traded $1.53 on 07/16 (now $0.95/$1.85) — try a limit near $1.40. Most tradeable put: the $20.00 01-15 put last traded $1.30 on 07/07 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.70$2.00$1.85$1.75 07/24$0.98–$3.05$1.7513.5K
$27.50Oct 16$1.90$3.90$2.90$2.25 07/23$1.85–$4.13$2.25--
$27.50Dec 18$2.95$4.90$3.93$3.71 07/24$2.58–$5.10$3.71--
$27.50Jan 15$3.20$4.00$3.60$3.60 07/24$3.03–$5.35$3.60--
$25.00Aug 21$1.65$4.40$3.03$3.28 07/23$2.00–$4.60$3.03--
$25.00Oct 16$3.00$5.60$4.30$5.25 07/01$3.13–$5.75$4.30--
$25.00Dec 18$3.80$6.20$5.00$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.60$6.30$5.45$4.61 07/21$3.78–$6.60$4.61134
$30.00Aug 21$0.35$1.50$0.93$1.00 07/24$0.33–$1.63$0.93566
$30.00Oct 16$1.15$2.00$1.58$1.38 07/21$1.00–$2.80$1.38--
$30.00Dec 18$1.85$3.70$2.78$2.85 07/23$1.60–$3.78$2.78--
$30.00Jan 15$2.25$3.00$2.63$2.80 07/16$2.15–$3.90$2.63--
$22.50Dec 18$5.10$8.20$6.65$7.60 06/09$5.30–$8.35$6.65--
$22.50Jan 15$5.80$7.80$6.80$7.65 06/09$5.65–$8.25$6.80--
$32.50Aug 21$0.00$1.00$0.50$0.30 07/23$0.25–$1.18$0.30--
$32.50Sep 18$0.10$1.55$0.83$0.60 07/21$0.55–$1.40$0.60--
$32.50Oct 16$0.50$3.10$1.80$0.95 07/13$0.55–$2.13$0.95--
$32.50Dec 18$1.35$3.60$2.48$1.30 07/09$1.05–$2.85$1.35--
$20.00Aug 21$6.00$9.20$7.60$7.35 07/15$6.10–$9.30$7.35--
$20.00Dec 18$7.80$9.90$8.85$10.20 06/30$7.00–$10.40$8.85--
$20.00Jan 15$7.60$9.70$8.65$8.85 06/10$7.35–$10.35$8.65--
$35.00Aug 21$0.00$1.15$0.57$0.11 07/20$0.20–$1.10$0.1138
$35.00Oct 16$0.00$2.50$1.25$0.70 07/15$0.33–$1.38$0.70--
$35.00Dec 18$0.85$3.30$2.07$1.45 07/23$0.73–$2.38$1.45--
$35.00Jan 15$0.95$1.85$1.40$1.53 07/16$1.13–$2.13$1.4033
$17.50Aug 21$8.30$11.50$9.90$8.65 07/13$8.45–$11.75$8.65--
$17.50Oct 16$8.70$11.10$9.90$11.08 06/09$8.50–$11.85$9.90--
$17.50Jan 15$9.60$11.40$10.50$11.00 07/20$9.25–$12.75$10.50--
$37.50Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$0.38$0.05--
$37.50Oct 16$0.00$1.10$0.55$0.90 06/09$0.35–$1.45$0.55--
$37.50Dec 18$0.50$1.30$0.90$0.85 07/13$0.65–$2.10$0.85--
$15.00Jan 15$11.40$13.80$12.60$13.25 06/09$11.10–$14.50$12.60--
$40.00Dec 18$0.10$1.20$0.65$0.50 07/24$0.50–$1.35$0.50--
$40.00Jan 15$0.40$1.35$0.88$0.80 07/16$0.63–$1.33$0.80--
$42.50Dec 18$0.00$1.00$0.50$1.00 06/29$0.28–$1.27$0.50--
$42.50Jan 15$0.00$2.65$1.33$0.75 06/09$0.48–$1.33$0.75--
$10.00Oct 16$15.50$18.90$17.20$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$1.00$0.50$0.72 06/24$0.38–$1.25$0.50--
$5.00Oct 16$20.40$23.90$22.15$23.60 06/17$20.70–$24.25$22.15--
$5.00Dec 18$20.50$23.90$22.20$20.65 06/03$20.65–$24.20$20.65--
$50.00Dec 18$0.00$2.20$1.10$0.12 06/22$0.28–$1.10$0.12--
$50.00Jan 15$0.00$0.95$0.48$0.54 06/24$0.38–$1.30$0.48--
$2.50Jan 15$22.70$26.60$24.65$26.38 06/18$23.00–$26.75$24.65--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.00$2.75$2.38$2.40 07/24$1.38–$3.15$2.38--
$27.50Oct 16$2.40$4.10$3.25$3.50 07/10$2.55–$3.85$3.25--
$27.50Jan 15$3.30$4.80$4.05$3.59 07/01$3.20–$5.30$3.59--
$25.00Aug 21$0.85$1.50$1.18$1.20 07/24$0.70–$1.83$1.18--
$25.00Oct 16$1.20$3.60$2.40$2.15 07/10$1.38–$2.70$2.15--
$25.00Dec 18$2.00$3.60$2.80$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$1.05$3.70$2.38$2.65 07/01$2.15–$3.70$2.38--
$30.00Oct 16$3.80$5.80$4.80$4.70 07/17$3.40–$5.75$4.70--
$30.00Dec 18$4.80$5.70$5.25$5.50 07/23$4.60–$6.05$5.25--
$22.50Aug 21$0.25$1.55$0.90$0.55 07/24$0.43–$0.90$0.55--
$22.50Sep 18$0.25$1.95$1.10$0.95 07/20$0.75–$1.45$0.95--
$22.50Oct 16$0.40$3.20$1.80$1.30 07/06$0.68–$1.80$1.30--
$22.50Dec 18$1.25$2.25$1.75$1.90 07/22$1.38–$2.13$1.75--
$22.50Jan 15$1.60$2.20$1.90$2.00 07/02$1.50–$2.95$1.90--
$20.00Aug 21$0.00$0.60$0.30$0.25 07/21$0.30–$1.20$0.25102
$20.00Oct 16$0.00$2.55$1.27$0.70 07/02$0.63–$1.40$0.70--
$20.00Dec 18$0.90$1.45$1.18$1.15 07/23$1.00–$1.65$1.1513
$20.00Jan 15$1.00$1.50$1.25$1.30 07/07$0.80–$2.28$1.2527
$35.00Dec 18$8.00$10.20$9.10$7.80 06/24$7.55–$10.00$8.00--
$17.50Oct 16$0.00$2.00$1.00$0.30 07/23$0.35–$1.20$0.30--
$17.50Jan 15$0.40$0.90$0.65$0.95 07/07$0.65–$1.48$0.65--
$15.00Aug 21$0.00$1.35$0.68$0.05 07/20$0.38–$1.08$0.05--
$15.00Jan 15$0.25$0.75$0.50--$0.50–$0.50—$0.25100
$40.00Oct 16$12.00$14.40$13.20$13.60 07/13$11.30–$14.65$13.20--
$40.00Dec 18$12.20$14.60$13.40$12.20 06/29$11.60–$14.60$12.20--
$12.50Jan 15$0.00$0.75$0.38$0.25 07/24$0.35–$1.25$0.25--
$10.00Oct 16$0.00$1.15$0.57$0.07 07/14$0.05–$0.88$0.07--
$10.00Dec 18$0.00$0.75$0.38$0.25 07/02$0.10–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 61
Put/Call Ratio 0.09
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 2,021
Total Puts 35
Put/Call Ratio 0.02
Net Difference 1,986

Prior 7-Day Put/Call Summary

Total Calls 5,388
Total Puts 307
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All