Tour v397
WSC
WILLSCOT HOLDINGS CO A
$26.50 -1.43%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,056
Calls: 2,021 (98%)
Puts: 35 (2%)
Prior (07/23) 697
Calls: 604 (87%)
Puts: 93 (13%)
Current vs Prior +194.98%
Calls: +234.60% (Calls)
Puts: -62.37% (Puts)
Prior 7-Day Total 4,887
Calls: 4,608 (94%)
Puts: 279 (6%)
Prior 7-Day Average 698
Calls: 658 (94%)
Puts: 39 (6%)
Current vs Prior 7-Day Avg +194.50%
Calls: +207.01%
Puts: -12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $361.4K
Calls: $358.8K (99%)
Puts: $2.6K (1%)
Prior (07/23) $146.4K
Calls: $114.6K (78%)
Puts: $31.8K (22%)
Current vs Prior +146.80%
Calls: +213.12%
Puts: -91.88%
Prior 7-Day Total $869.0K
Calls: $819.1K (94%)
Puts: $49.9K (6%)
Prior 7-Day Average $124.1K
Calls: $117.0K (94%)
Puts: $7.1K (6%)
Current vs Prior 7-Day Avg +191.08%
Calls: +206.61%
Puts: -63.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.15
Current vs Prior -88.75%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -75.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12,518
Calls: 12,116 (97%)
Puts: 402 (3%)
Prior (07/23) 12,981
Calls: 12,522 (96%)
Puts: 459 (4%)
Current vs Prior -3.57%
Prior 7-Day Total 77,429
Calls: 76,152 (98%)
Puts: 1,277 (2%)
Prior 7-Day Average 11,061
Calls: 10,878 (98%)
Puts: 212 (2%)
Current vs Prior 7-Day Avg +13.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.15% | 19.13%
Prior 15.92% | 17.67%
Current vs Prior +13.99% | +8.27%
Prior 7-Day Avg 12.52% | 17.75%
Current vs 7-Day Avg +44.99% | +7.77%
Prior 7-Day Eod 15.92% | 17.67%
Current vs 7-Day Eod +13.99% | +8.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($358.8K) vs puts ($2.6K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.8%, best 2.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.751.80$1.782.8%2.0K0.4511.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.153.90$3.0357.8%10.5442

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.0K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.751.80$1.782.8%2.0K0.4511.5K
$30.00Aug 210.201.55$0.88153.4%100.28566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.90$0.60100.0%290.19222
$25.00Aug 211.051.50$1.2735.4%40.36137
$27.50Aug 212.153.90$3.0357.8%10.5442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.90$1.60$0.901.78$28.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.67$1.83$0.672.73$24.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.38, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.90$0.90$1.600.56$28.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.76$1.76$0.742.38$25.74
$25.00$22.50Aug 21$0.67$0.67$1.830.37$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.15% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.78$3.03$4.81$22.69$32.3118.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.58% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.88$0.60$1.48$21.02$31.48
$30.00$25.00Aug 21$0.88$1.27$2.15$22.85$32.15
$27.50$22.50Aug 21$1.78$0.60$2.38$20.12$29.88
$27.50$25.00Aug 21$1.78$1.27$3.05$21.95$30.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.69, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.57$0.931.69$23.43$29.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.29, cheapest $1.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.07$2.43
$27.50$25.001:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.60%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.750.453.8%6.60%10.38%2.0K11.5K
$30.00Aug 21$0.200.2813.2%0.75%13.96%10566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 707 vol/day, 64 traded recently)

WSC averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.90 on 07/17 (now $1.75/$1.80) — try a limit near $1.78. Also watch the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.20/$1.55) — try a limit near $0.88. Most tradeable put: the $25.00 08-21 put last traded $1.22 on 07/15 (now $1.05/$1.50) — try a limit near $1.22.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.75$1.80$1.78$1.90 07/17$0.98–$3.05$1.7811.5K
$27.50Oct 16$1.80$2.95$2.38$2.40 07/13$1.85–$4.13$2.38--
$27.50Dec 18$3.30$4.00$3.65$3.35 07/10$2.58–$5.10$3.35--
$25.00Aug 21$1.90$3.10$2.50$3.10 07/17$2.00–$4.85$2.50--
$25.00Oct 16$2.40$5.20$3.80$5.25 07/01$3.13–$5.75$3.80--
$25.00Dec 18$3.70$5.80$4.75$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.40$5.80$5.10$5.15 07/17$3.78–$6.60$5.10--
$30.00Aug 21$0.20$1.55$0.88$0.90 07/17$0.33–$1.90$0.88566
$30.00Oct 16$1.10$2.00$1.55$1.90 07/16$1.00–$2.80$1.55--
$30.00Dec 18$2.35$2.95$2.65$1.80 07/08$1.60–$4.20$2.35--
$30.00Jan 15$2.10$2.80$2.45$2.80 07/16$2.15–$4.20$2.45--
$22.50Dec 18$5.00$7.40$6.20$7.60 06/09$5.30–$8.35$6.20--
$22.50Jan 15$5.30$7.60$6.45$7.65 06/09$5.65–$8.25$6.45--
$32.50Aug 21$0.05$0.55$0.30$2.40 07/10$0.25–$1.18$0.30--
$32.50Oct 16$0.40$1.40$0.90$0.95 07/13$0.55–$2.28$0.90--
$32.50Dec 18$1.40$2.30$1.85$1.30 07/09$1.05–$2.97$1.40--
$20.00Aug 21$5.40$8.50$6.95$7.35 07/15$6.10–$9.30$6.95--
$20.00Dec 18$6.20$9.50$7.85$10.20 06/30$7.00–$10.40$7.85--
$20.00Jan 15$7.00$9.30$8.15$8.85 06/10$7.35–$10.35$8.15--
$35.00Aug 21$0.05$0.35$0.20$0.15 07/13$0.20–$1.10$0.15--
$35.00Oct 16$0.20$0.85$0.53$0.70 07/15$0.33–$1.58$0.53--
$35.00Dec 18$1.10$1.70$1.40$0.90 07/09$0.73–$2.38$1.10--
$35.00Jan 15$0.90$1.85$1.38$1.53 07/16$1.13–$2.13$1.38--
$17.50Aug 21$7.80$10.60$9.20$8.65 07/13$8.45–$11.75$8.65--
$17.50Oct 16$8.00$11.10$9.55$11.08 06/09$8.50–$11.90$9.55--
$17.50Dec 18$8.50$11.40$9.95$7.40 05/20$9.20–$12.35$8.50--
$17.50Jan 15$9.70$11.50$10.60$10.00 07/17$9.25–$12.75$10.00--
$37.50Oct 16$0.15$2.75$1.45$0.90 06/09$0.35–$1.45$0.90--
$37.50Dec 18$0.50$1.30$0.90$0.85 07/13$0.65–$2.10$0.85--
$15.00Jan 15$10.80$13.60$12.20$13.25 06/09$11.10–$14.50$12.20--
$40.00Jan 15$0.65$1.15$0.90$0.80 07/16$0.63–$1.33$0.80--
$40.00Dec 18$0.40$1.05$0.73--$0.73–$0.73—$0.409
$42.50Dec 18$0.10$0.45$0.28$1.00 06/29$0.28–$1.27$0.28--
$42.50Jan 15$0.05$1.20$0.63$0.75 06/09$0.48–$1.30$0.63--
$10.00Oct 16$15.00$18.70$16.85$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.20$0.80$0.50$0.72 06/24$0.38–$1.25$0.50--
$5.00Oct 16$20.40$23.60$22.00$23.60 06/17$20.70–$24.25$22.00--
$5.00Dec 18$20.40$23.60$22.00$20.65 06/03$20.65–$24.20$20.65--
$50.00Dec 18$0.25$0.55$0.40$0.12 06/22$0.28–$1.08$0.25--
$50.00Jan 15$0.20$2.40$1.30$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.70$26.10$24.40$26.38 06/18$23.00–$26.75$24.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.15$3.90$3.03$2.30 07/17$1.38–$3.15$2.3042
$27.50Oct 16$2.40$3.80$3.10$3.50 07/10$2.40–$3.85$3.10--
$27.50Jan 15$3.40$4.90$4.15$3.59 07/01$3.20–$5.30$3.59--
$25.00Aug 21$1.05$1.50$1.27$1.22 07/15$0.70–$1.83$1.22137
$25.00Oct 16$1.30$2.85$2.08$2.15 07/10$1.38–$2.70$2.08--
$25.00Dec 18$2.10$3.20$2.65$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$2.30$3.40$2.85$2.65 07/01$2.15–$3.70$2.65--
$30.00Oct 16$4.00$6.40$5.20$4.70 07/17$3.40–$5.75$4.70--
$30.00Dec 18$4.90$5.90$5.40$5.61 07/10$4.47–$6.05$5.40--
$22.50Aug 21$0.30$0.90$0.60$0.50 07/16$0.43–$0.85$0.50222
$22.50Oct 16$0.60$1.60$1.10$1.30 07/06$0.68–$1.63$1.10--
$22.50Dec 18$1.25$2.25$1.75$1.65 07/15$1.38–$2.13$1.65--
$22.50Jan 15$1.10$2.50$1.80$2.00 07/02$1.50–$2.95$1.80--
$20.00Aug 21$0.25$0.40$0.33$0.27 07/15$0.30–$1.20$0.27--
$20.00Oct 16$0.10$1.40$0.75$0.70 07/02$0.63–$1.40$0.70--
$20.00Dec 18$1.15$1.35$1.25$1.20 07/09$1.00–$1.65$1.20--
$20.00Jan 15$0.80$1.70$1.25$1.30 07/07$0.80–$2.28$1.25--
$35.00Dec 18$8.10$10.40$9.25$7.80 06/24$7.55–$10.00$8.10--
$17.50Oct 16$0.10$1.15$0.63$0.50 06/16$0.35–$1.20$0.50--
$17.50Jan 15$0.30$1.60$0.95$0.95 07/07$0.73–$1.48$0.95--
$40.00Oct 16$11.90$14.70$13.30$13.60 07/13$11.30–$14.65$13.30--
$40.00Dec 18$12.20$14.50$13.35$12.20 06/29$11.60–$14.60$12.20--
$12.50Jan 15$0.05$0.65$0.35--$0.35–$0.35—$0.051
$10.00Oct 16$0.10$0.45$0.28$0.07 07/14$0.05–$0.88$0.10--
$10.00Dec 18$0.05$2.50$1.27$0.25 07/02$0.10–$1.27$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021
Total Puts 35
Put/Call Ratio 0.02
Net Difference 1,986

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 93
Put/Call Ratio 0.15
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 4,608
Total Puts 279
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All