Tour v394
WSC
WILLSCOT HOLDINGS CO A
$26.88 +1.93%
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 697
Calls: 604 (87%)
Puts: 93 (13%)
Prior (07/22) 735
Calls: 631 (86%)
Puts: 104 (14%)
Current vs Prior -5.17%
Calls: -4.28% (Calls)
Puts: -10.58% (Puts)
Prior 7-Day Total 5,645
Calls: 5,447 (96%)
Puts: 198 (4%)
Prior 7-Day Average 806
Calls: 778 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -13.57%
Calls: -22.38%
Puts: +228.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $146.4K
Calls: $114.6K (78%)
Puts: $31.8K (22%)
Prior (07/22) $103.1K
Calls: $96.8K (94%)
Puts: $6.2K (6%)
Current vs Prior +42.07%
Calls: +18.34%
Puts: +410.77%
Prior 7-Day Total $972.4K
Calls: $954.2K (98%)
Puts: $18.2K (2%)
Prior 7-Day Average $138.9K
Calls: $136.3K (98%)
Puts: $2.6K (2%)
Current vs Prior 7-Day Avg +5.40%
Calls: -15.95%
Puts: +1126.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 0.16
Current vs Prior -6.58%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +205.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,981
Calls: 12,522 (96%)
Puts: 459 (4%)
Prior (07/22) 11,264
Calls: 11,145 (99%)
Puts: 119 (1%)
Current vs Prior +15.24%
Prior 7-Day Total 73,714
Calls: 72,896 (99%)
Puts: 818 (1%)
Prior 7-Day Average 10,530
Calls: 10,413 (98%)
Puts: 163 (2%)
Current vs Prior 7-Day Avg +23.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.92% | 17.67%
Prior 15.36% | 18.70%
Current vs Prior +3.67% | -5.48%
Prior 7-Day Avg 11.05% | 17.56%
Current vs 7-Day Avg +44.06% | +0.64%
Prior 7-Day Eod 15.36% | 18.70%
Current vs 7-Day Eod +3.67% | -5.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($114.6K) vs puts ($31.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (604 calls vs 93 puts). Call-heavy open interest (12,522 calls vs 459 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.753.40$3.0821.1%80.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 602, top 583)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.802.00$1.9010.5%5830.5011.1K
$25.00Aug 212.753.40$3.0821.1%80.72--
$30.00Aug 210.101.30$0.70171.4%70.28566
$32.50Aug 210.000.55$0.28196.4%20.1438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.80$0.43174.4%20.15220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.42$2.08$0.424.95$30.42
$25.00$27.50Aug 21$1.18$1.32$1.181.12$26.18
$27.50$30.00Aug 21$1.20$1.30$1.201.08$28.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.20$1.20$1.300.92$28.70
$25.00$27.50Aug 21$1.18$1.18$1.320.89$26.18
$30.00$32.50Aug 21$0.42$0.42$2.080.20$30.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.28$0.43$0.71$21.79$33.21
$30.00$22.50Aug 21$0.70$0.43$1.13$21.37$31.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.72, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.72$1.78
$30.00$32.501:2Aug 21$0.14$2.36
$27.50$30.001:2Aug 21$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.70%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.800.502.3%6.70%9.00%58311.1K
$30.00Aug 21$0.100.2811.6%0.37%11.98%7566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 707 vol/day, 64 traded recently)

WSC averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.90 on 07/17 (now $1.80/$2.00) — try a limit near $1.90. Also watch the $30.00 12-18 call last traded $1.80 on 07/08 (now $1.70/$3.50) — try a limit near $1.80; the $27.50 10-16 call last traded $2.40 on 07/13 (now $0.75/$3.10) — try a limit near $1.93. Most tradeable put: the $30.00 12-18 put last traded $5.61 on 07/10 (now $3.70/$6.50) — try a limit near $5.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.80$2.00$1.90$1.90 07/17$0.98–$3.20$1.9011.1K
$27.50Oct 16$0.75$3.10$1.93$2.40 07/13$1.85–$4.30$1.93343
$27.50Dec 18$2.30$4.50$3.40$3.35 07/10$2.58–$5.10$3.35--
$25.00Aug 21$2.75$3.40$3.08$3.10 07/17$2.00–$5.40$3.08--
$25.00Oct 16$2.70$5.30$4.00$5.25 07/01$3.13–$5.95$4.00--
$25.00Dec 18$3.70$6.20$4.95$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$3.90$7.20$5.55$5.15 07/17$3.78–$6.85$5.15--
$30.00Aug 21$0.10$1.30$0.70$0.90 07/17$0.33–$1.90$0.70566
$30.00Oct 16$0.35$2.00$1.18$1.90 07/16$1.00–$3.00$1.18--
$30.00Dec 18$1.70$3.50$2.60$1.80 07/08$1.60–$4.20$1.80278
$30.00Jan 15$2.45$3.10$2.78$2.80 07/16$2.15–$4.25$2.78--
$22.50Dec 18$4.90$7.70$6.30$7.60 06/09$5.30–$8.45$6.30--
$22.50Jan 15$5.40$8.90$7.15$7.65 06/09$5.65–$8.65$7.15--
$32.50Aug 21$0.00$0.55$0.28$2.40 07/10$0.25–$1.18$0.2838
$32.50Oct 16$0.00$1.45$0.73$0.95 07/13$0.55–$2.28$0.73--
$32.50Dec 18$0.65$2.45$1.55$1.30 07/09$1.05–$2.97$1.30--
$20.00Aug 21$5.90$9.30$7.60$7.35 07/15$6.10–$9.65$7.35--
$20.00Dec 18$6.70$9.90$8.30$10.20 06/30$7.00–$10.50$8.30--
$20.00Jan 15$7.00$9.70$8.35$8.85 06/10$7.35–$10.65$8.35--
$35.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.20–$1.10$0.15--
$35.00Oct 16$0.00$0.95$0.48$0.70 07/15$0.33–$1.58$0.48--
$35.00Dec 18$0.10$2.95$1.53$0.90 07/09$0.73–$2.38$0.90203
$35.00Jan 15$0.20$2.05$1.13$1.53 07/16$1.13–$2.13$1.13--
$17.50Aug 21$8.30$11.60$9.95$8.65 07/13$8.45–$12.30$8.65--
$17.50Oct 16$8.40$11.80$10.10$11.08 06/09$8.50–$12.10$10.10--
$17.50Dec 18$8.70$12.30$10.50$7.40 05/20$9.20–$12.55$8.70--
$17.50Jan 15$9.00$12.50$10.75$10.00 07/17$9.25–$12.75$10.00--
$37.50Oct 16$0.00$1.75$0.88$0.90 06/09$0.35–$1.45$0.88--
$37.50Dec 18$0.00$1.50$0.75$0.85 07/13$0.65–$2.10$0.75--
$15.00Jan 15$11.10$14.60$12.85$13.25 06/09$11.10–$14.80$12.85--
$40.00Jan 15$0.00$1.25$0.63$0.80 07/16$0.63–$1.33$0.63--
$42.50Dec 18$0.00$2.40$1.20$1.00 06/29$0.45–$1.27$1.00--
$42.50Jan 15$0.00$2.60$1.30$0.75 06/09$0.48–$1.30$0.75--
$10.00Oct 16$15.00$19.00$17.00$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$2.00$1.00$0.72 06/24$0.38–$1.25$0.72--
$5.00Oct 16$20.50$24.00$22.25$23.60 06/17$20.70–$24.35$22.25--
$5.00Dec 18$20.60$24.00$22.30$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$2.15$1.08$0.12 06/22$0.28–$1.08$0.12--
$50.00Jan 15$0.00$1.80$0.90$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.50$26.50$24.50$26.38 06/18$23.00–$26.85$24.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.95$2.80$2.38$2.30 07/17$1.38–$3.15$2.30--
$27.50Oct 16$1.80$3.50$2.65$3.50 07/10$2.40–$3.85$2.65--
$27.50Jan 15$2.15$4.70$3.43$3.59 07/01$3.20–$5.30$3.43--
$25.00Aug 21$0.20$1.25$0.73$1.22 07/15$0.65–$1.83$0.73--
$25.00Oct 16$0.50$2.25$1.38$2.15 07/10$1.38–$2.70$1.38--
$25.00Dec 18$1.50$3.10$2.30$2.48 06/12$2.13–$3.28$2.30--
$25.00Jan 15$0.90$3.40$2.15$2.65 07/01$2.15–$3.70$2.15--
$30.00Oct 16$3.50$5.00$4.25$4.70 07/17$3.40–$5.75$4.25--
$30.00Dec 18$3.70$6.50$5.10$5.61 07/10$4.47–$6.05$5.10113
$22.50Aug 21$0.05$0.80$0.43$0.50 07/16$0.43–$0.85$0.43220
$22.50Oct 16$0.00$1.35$0.68$1.30 07/06$0.68–$1.63$0.68--
$22.50Dec 18$0.45$3.80$2.13$1.65 07/15$1.38–$2.13$1.65--
$22.50Jan 15$0.60$2.40$1.50$2.00 07/02$1.50–$2.95$1.50--
$20.00Aug 21$0.00$2.40$1.20$0.27 07/15$0.30–$1.20$0.27--
$20.00Oct 16$0.00$1.30$0.65$0.70 07/02$0.63–$1.40$0.65--
$20.00Dec 18$0.70$1.30$1.00$1.20 07/09$0.93–$1.65$1.00--
$20.00Jan 15$0.00$1.60$0.80$1.30 07/07$0.80–$2.28$0.80--
$35.00Dec 18$7.90$10.60$9.25$7.80 06/24$7.35–$10.00$7.90--
$17.50Oct 16$0.00$0.70$0.35$0.50 06/16$0.35–$1.20$0.35126
$17.50Jan 15$0.00$2.95$1.48$0.95 07/07$0.73–$1.48$0.95--
$40.00Oct 16$11.90$15.00$13.45$13.60 07/13$11.30–$14.65$13.45--
$40.00Dec 18$12.60$14.70$13.65$12.20 06/29$11.40–$14.60$12.60--
$10.00Oct 16$0.00$1.15$0.57$0.07 07/14$0.05–$0.88$0.07--
$10.00Dec 18$0.00$2.30$1.15$0.25 07/02$0.10–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 93
Put/Call Ratio 0.15
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 104
Put/Call Ratio 0.16
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 5,447
Total Puts 198
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All