Tour v390
WSC
WILLSCOT HOLDINGS CO A
$26.37 -0.57%
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 735
Calls: 631 (86%)
Puts: 104 (14%)
Prior (07/21) 329
Calls: 309 (94%)
Puts: 20 (6%)
Current vs Prior +123.40%
Calls: +104.21% (Calls)
Puts: +420.00% (Puts)
Prior 7-Day Total 7,567
Calls: 7,449 (98%)
Puts: 118 (2%)
Prior 7-Day Average 1,081
Calls: 1,064 (98%)
Puts: 16 (2%)
Current vs Prior 7-Day Avg -32.01%
Calls: -40.70%
Puts: +516.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $103.1K
Calls: $96.8K (94%)
Puts: $6.2K (6%)
Prior (07/21) $50.5K
Calls: $48.1K (95%)
Puts: $2.4K (5%)
Current vs Prior +104.10%
Calls: +101.12%
Puts: +165.23%
Prior 7-Day Total $1.31M
Calls: $1.29M (98%)
Puts: $20.9K (2%)
Prior 7-Day Average $187.1K
Calls: $184.1K (98%)
Puts: $3.0K (2%)
Current vs Prior 7-Day Avg -44.91%
Calls: -47.40%
Puts: +109.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.16
Prior (07/21) 0.06
Current vs Prior +154.64%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +486.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,264
Calls: 11,145 (99%)
Puts: 119 (1%)
Prior (07/21) 11,486
Calls: 11,107 (97%)
Puts: 379 (3%)
Current vs Prior -1.93%
Prior 7-Day Total 71,732
Calls: 70,740 (99%)
Puts: 992 (1%)
Prior 7-Day Average 10,247
Calls: 10,105 (98%)
Puts: 198 (2%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.36% | 18.70%
Prior 15.69% | 18.02%
Current vs Prior -2.09% | +3.72%
Prior 7-Day Avg 9.66% | 17.29%
Current vs 7-Day Avg +59.04% | +8.14%
Prior 7-Day Eod 15.69% | 18.02%
Current vs 7-Day Eod -2.09% | +3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($96.8K) vs puts ($6.2K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (631 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.252.75$2.5020.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 734, top 621)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.401.70$1.5519.4%6210.4610.6K
$30.00Aug 210.200.95$0.57131.6%100.24566
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.70$0.5554.5%1010.18119
$27.50Aug 212.252.75$2.5020.0%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.98$1.52$0.981.55$28.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$22.50Aug 21$1.95$3.05$1.951.56$25.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.98$0.98$1.520.64$28.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$22.50Aug 21$1.95$1.95$3.050.64$25.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.36% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.55$2.50$4.05$23.45$31.5515.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.25% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.57$0.55$1.12$21.38$31.12
$27.50$22.50Aug 21$1.55$0.55$2.10$20.40$29.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.41$2.09
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$22.501:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.31%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.400.464.3%5.31%9.59%62110.6K
$30.00Aug 21$0.200.2413.8%0.76%14.52%10566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 707 vol/day, 64 traded recently)

WSC averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.90 on 07/17 (now $1.40/$1.70) — try a limit near $1.55. Also watch the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.20/$0.95) — try a limit near $0.57. Most tradeable put: the $22.50 08-21 put last traded $0.50 on 07/16 (now $0.40/$0.70) — try a limit near $0.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.40$1.70$1.55$1.90 07/17$0.98–$3.20$1.5510.6K
$27.50Oct 16$1.65$2.85$2.25$2.40 07/13$1.85–$4.30$2.25--
$27.50Dec 18$3.20$3.60$3.40$3.35 07/10$2.58–$5.10$3.35--
$25.00Aug 21$2.20$3.50$2.85$3.10 07/17$2.00–$5.40$2.85--
$25.00Oct 16$2.70$4.20$3.45$5.25 07/01$3.13–$5.95$3.45--
$25.00Dec 18$3.90$5.00$4.45$3.80 07/08$3.45–$6.80$3.90--
$25.00Jan 15$4.00$5.20$4.60$5.15 07/17$3.78–$6.85$4.60--
$30.00Aug 21$0.20$0.95$0.57$0.90 07/17$0.33–$1.90$0.57566
$30.00Oct 16$0.95$1.95$1.45$1.90 07/16$1.00–$3.10$1.45--
$30.00Dec 18$1.85$2.85$2.35$1.80 07/08$1.60–$4.20$1.85--
$30.00Jan 15$2.45$2.90$2.68$2.80 07/16$2.15–$4.25$2.68--
$22.50Dec 18$5.40$6.90$6.15$7.60 06/09$5.30–$8.45$6.15--
$22.50Jan 15$5.20$7.30$6.25$7.65 06/09$5.65–$8.65$6.25--
$32.50Aug 21$0.00$0.50$0.25$2.40 07/10$0.25–$1.18$0.25--
$32.50Oct 16$0.30$1.35$0.83$0.95 07/13$0.55–$2.28$0.83--
$32.50Dec 18$1.30$2.15$1.73$1.30 07/09$1.05–$2.97$1.30--
$20.00Aug 21$6.10$7.90$7.00$7.35 07/15$6.10–$9.65$7.00--
$20.00Dec 18$7.00$8.50$7.75$10.20 06/30$7.00–$10.50$7.75--
$20.00Jan 15$7.00$9.10$8.05$8.85 06/10$7.35–$10.65$8.05--
$35.00Aug 21$0.00$1.40$0.70$0.15 07/13$0.20–$1.10$0.15--
$35.00Oct 16$0.00$2.00$1.00$0.70 07/15$0.33–$1.58$0.70--
$35.00Dec 18$1.05$1.60$1.33$0.90 07/09$0.73–$2.38$1.05--
$35.00Jan 15$0.60$1.85$1.23$1.53 07/16$1.23–$2.15$1.23--
$17.50Aug 21$7.80$10.30$9.05$8.65 07/13$8.45–$12.30$8.65--
$17.50Oct 16$8.10$10.20$9.15$11.08 06/09$8.50–$12.10$9.15--
$17.50Dec 18$8.50$11.00$9.75$7.40 05/20$9.20–$12.55$8.50--
$17.50Jan 15$8.70$11.20$9.95$10.00 07/17$9.25–$12.75$9.95--
$37.50Oct 16$0.00$0.70$0.35$0.90 06/09$0.35–$1.45$0.35--
$37.50Dec 18$0.70$1.20$0.95$0.85 07/13$0.65–$2.10$0.85--
$15.00Jan 15$10.80$13.60$12.20$13.25 06/09$11.10–$14.80$12.20--
$40.00Jan 15$0.65$1.15$0.90$0.80 07/16$0.83–$1.33$0.80--
$42.50Dec 18$0.00$1.65$0.83$1.00 06/29$0.45–$1.27$0.83--
$42.50Jan 15$0.05$0.90$0.48$0.75 06/09$0.48–$1.30$0.48--
$10.00Oct 16$14.90$18.50$16.70$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$0.95$0.48$0.72 06/24$0.38–$1.25$0.48--
$5.00Oct 16$20.10$22.90$21.50$23.60 06/17$20.70–$24.35$21.50--
$5.00Dec 18$20.10$23.50$21.80$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$1.40$0.70$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$1.10$0.55$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.20$26.00$24.10$26.38 06/18$23.00–$26.85$24.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.25$2.75$2.50$2.30 07/17$1.38–$3.15$2.30--
$27.50Oct 16$2.50$3.80$3.15$3.50 07/10$2.40–$3.85$3.15--
$27.50Jan 15$3.10$4.80$3.95$3.59 07/01$3.20–$5.30$3.59--
$25.00Aug 21$0.80$1.45$1.13$1.22 07/15$0.65–$1.83$1.13--
$25.00Oct 16$0.75$2.50$1.63$2.15 07/10$1.43–$2.70$1.63--
$25.00Dec 18$2.30$3.20$2.75$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$2.10$3.50$2.80$2.65 07/01$2.20–$3.70$2.65--
$30.00Oct 16$4.10$6.10$5.10$4.70 07/17$3.40–$5.75$4.70--
$30.00Dec 18$4.60$6.10$5.35$5.61 07/10$4.47–$6.05$5.35--
$22.50Aug 21$0.40$0.70$0.55$0.50 07/16$0.50–$0.85$0.50119
$22.50Oct 16$0.65$1.60$1.13$1.30 07/06$0.85–$1.63$1.13--
$22.50Dec 18$1.50$2.05$1.78$1.65 07/15$1.38–$2.10$1.65--
$22.50Jan 15$0.80$2.45$1.63$2.00 07/02$1.53–$2.95$1.63--
$20.00Aug 21$0.00$0.75$0.38$0.27 07/15$0.30–$1.18$0.27--
$20.00Oct 16$0.00$1.30$0.65$0.70 07/02$0.63–$1.40$0.65--
$20.00Dec 18$0.85$1.50$1.18$1.20 07/09$0.93–$1.65$1.18--
$20.00Jan 15$0.60$1.70$1.15$1.30 07/07$1.05–$2.28$1.15--
$35.00Dec 18$8.60$10.40$9.50$7.80 06/24$7.35–$10.00$8.60--
$17.50Oct 16$0.00$0.95$0.48$0.50 06/16$0.48–$1.20$0.48--
$17.50Jan 15$0.10$1.40$0.75$0.95 07/07$0.73–$1.48$0.75--
$40.00Oct 16$12.40$15.00$13.70$13.60 07/13$11.30–$14.65$13.60--
$40.00Dec 18$12.70$15.10$13.90$12.20 06/29$11.40–$14.60$12.70--
$10.00Oct 16$0.00$0.95$0.48$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$0.55$0.28$0.25 07/02$0.10–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 104
Put/Call Ratio 0.16
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 20
Put/Call Ratio 0.06
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 7,449
Total Puts 118
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All