Tour v381
WSC
WILLSCOT HOLDINGS CO A
$26.52 +1.65%
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 329
Calls: 309 (94%)
Puts: 20 (6%)
Prior (07/20) 525
Calls: 482 (92%)
Puts: 43 (8%)
Current vs Prior -37.33%
Calls: -35.89% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 15,900
Calls: 15,560 (98%)
Puts: 340 (2%)
Prior 7-Day Average 2,271
Calls: 2,222 (98%)
Puts: 48 (2%)
Current vs Prior 7-Day Avg -85.52%
Calls: -86.10%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $50.5K
Calls: $48.1K (95%)
Puts: $2.4K (5%)
Prior (07/20) $68.9K
Calls: $63.4K (92%)
Puts: $5.6K (8%)
Current vs Prior -26.75%
Calls: -24.03%
Puts: -57.73%
Prior 7-Day Total $2.79M
Calls: $2.72M (98%)
Puts: $61.2K (2%)
Prior 7-Day Average $398.0K
Calls: $389.3K (98%)
Puts: $8.7K (2%)
Current vs Prior 7-Day Avg -87.31%
Calls: -87.63%
Puts: -73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) 0.09
Current vs Prior -27.45%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +181.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,486
Calls: 11,107 (97%)
Puts: 379 (3%)
Prior (07/20) 10,945
Calls: 10,738 (98%)
Puts: 207 (2%)
Current vs Prior +4.94%
Prior 7-Day Total 61,509
Calls: 60,834 (99%)
Puts: 675 (1%)
Prior 7-Day Average 8,787
Calls: 8,690 (98%)
Puts: 135 (2%)
Current vs Prior 7-Day Avg +30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.69% | 18.02%
Prior 15.37% | 19.78%
Current vs Prior +2.06% | -8.87%
Prior 7-Day Avg 8.29% | 17.11%
Current vs 7-Day Avg +89.28% | +5.32%
Prior 7-Day Eod 15.37% | 19.78%
Current vs 7-Day Eod +2.06% | -8.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.1K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (309 calls vs 20 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (11,107 calls vs 379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 2.5%, best 2.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.601.65$1.633.1%2790.4610.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.502.55$2.532.0%50.5435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.553.60$3.0834.1%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.502.55$2.532.0%50.5435

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 324, top 279)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.601.65$1.633.1%2790.4610.4K
$30.00Aug 210.300.90$0.60100.0%230.25566
$25.00Aug 212.553.60$3.0834.1%10.67--
$32.50Aug 210.000.95$0.48197.9%10.1837
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.70$0.5554.5%80.18112
$25.00Aug 210.701.35$1.0263.7%60.33131
$27.50Aug 212.502.55$2.532.0%50.5435
$20.00Aug 210.250.40$0.3345.5%10.10101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.12$2.38$0.1219.83$30.12
$27.50$30.00Aug 21$1.03$1.47$1.031.43$28.53
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.22$2.28$0.2210.36$22.28
$25.00$22.50Aug 21$0.47$2.03$0.474.32$24.53
$27.50$25.00Aug 21$1.51$0.99$1.510.66$25.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.53, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$27.50$30.00Aug 21$1.03$1.03$1.470.70$28.53
$30.00$32.50Aug 21$0.12$0.12$2.380.05$30.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.51$1.51$0.991.53$25.99
$25.00$22.50Aug 21$0.47$0.47$2.030.23$24.53
$22.50$20.00Aug 21$0.22$0.22$2.280.10$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.46% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.08$1.02$4.10$20.90$29.1015.46%
$27.50Aug 21$1.63$2.53$4.16$23.34$31.6615.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.05% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$20.00Aug 21$0.48$0.33$0.81$19.19$33.31
$30.00$20.00Aug 21$0.60$0.33$0.93$19.07$30.93
$32.50$22.50Aug 21$0.48$0.55$1.03$21.47$33.53
$30.00$22.50Aug 21$0.60$0.55$1.15$21.35$31.15
$32.50$25.00Aug 21$0.48$1.02$1.50$23.50$34.00
$30.00$25.00Aug 21$0.60$1.02$1.62$23.38$31.62
$27.50$20.00Aug 21$1.63$0.33$1.96$18.04$29.46
$27.50$22.50Aug 21$1.63$0.55$2.18$20.32$29.68
$27.50$25.00Aug 21$1.63$1.02$2.65$22.35$30.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.01, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.67$0.832.01$20.83$26.67
25/2830/32Aug 21$1.63$0.871.87$25.87$31.63
22/2528/30Aug 21$1.50$1.001.50$23.50$29.00
20/2228/30Aug 21$1.25$1.251.00$21.25$28.75
22/2530/32Aug 21$0.59$1.910.31$24.41$30.59
20/2230/32Aug 21$0.34$2.160.16$22.16$30.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.42$2.084.95
$27.50$30.00$32.50Aug 21$0.91$1.591.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
$22.50$25.00$27.50Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.18$2.32
$30.00$32.501:2Aug 21-$0.36$2.14
$27.50$30.001:2Aug 21$0.43$2.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.08$2.42
$22.50$20.001:2Aug 21-$0.11$2.39
$27.50$25.001:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.03%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.600.463.7%6.03%9.73%27910.4K
$30.00Aug 21$0.300.2513.1%1.13%14.25%23566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 707 vol/day, 64 traded recently)

WSC averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.90 on 07/17 (now $1.60/$1.65) — try a limit near $1.63. Also watch the $25.00 01-15 call last traded $5.15 on 07/17 (now $4.50/$5.50) — try a limit near $5.00; the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.30/$0.90) — try a limit near $0.60. Most tradeable put: the $27.50 08-21 put last traded $2.30 on 07/17 (now $2.50/$2.55) — try a limit near $2.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.60$1.65$1.63$1.90 07/17$0.98–$3.20$1.6310.4K
$27.50Oct 16$1.85$2.95$2.40$2.40 07/13$1.85–$4.30$2.40--
$27.50Dec 18$3.20$3.80$3.50$3.35 07/10$2.58–$5.10$3.35--
$25.00Aug 21$2.55$3.60$3.08$3.10 07/17$2.00–$5.40$3.08--
$25.00Oct 16$3.00$4.60$3.80$5.25 07/01$3.13–$5.95$3.80--
$25.00Dec 18$3.70$5.10$4.40$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.50$5.50$5.00$5.15 07/17$3.78–$6.85$5.00135
$30.00Aug 21$0.30$0.90$0.60$0.90 07/17$0.33–$1.90$0.60566
$30.00Oct 16$1.15$2.00$1.58$1.90 07/16$1.00–$3.10$1.58--
$30.00Dec 18$2.05$2.85$2.45$1.80 07/08$1.60–$4.20$2.05--
$30.00Jan 15$2.45$2.95$2.70$2.80 07/16$2.15–$4.25$2.70--
$22.50Dec 18$5.30$7.20$6.25$7.60 06/09$5.30–$8.45$6.25--
$22.50Jan 15$5.60$7.10$6.35$7.65 06/09$5.65–$8.65$6.35--
$32.50Aug 21$0.00$0.95$0.48$2.40 07/10$0.28–$1.18$0.4837
$32.50Oct 16$0.65$1.30$0.98$0.95 07/13$0.55–$2.28$0.95--
$32.50Dec 18$1.05$2.10$1.58$1.30 07/09$1.05–$2.97$1.30--
$20.00Aug 21$6.10$7.80$6.95$7.35 07/15$6.10–$9.65$6.95--
$20.00Dec 18$6.90$9.10$8.00$10.20 06/30$7.00–$10.50$8.00--
$20.00Jan 15$7.20$9.10$8.15$8.85 06/10$7.35–$10.65$8.15--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/13$0.20–$1.10$0.15--
$35.00Oct 16$0.20$0.85$0.53$0.70 07/15$0.33–$1.58$0.53--
$35.00Dec 18$1.15$1.55$1.35$0.90 07/09$0.73–$2.38$1.15--
$35.00Jan 15$0.90$1.70$1.30$1.53 07/16$1.27–$2.15$1.30--
$17.50Aug 21$8.40$10.30$9.35$8.65 07/13$8.45–$12.30$8.65--
$17.50Oct 16$8.60$10.80$9.70$11.08 06/09$8.50–$12.10$9.70--
$17.50Dec 18$8.70$11.40$10.05$7.40 05/20$9.20–$12.55$8.70--
$17.50Jan 15$9.30$10.90$10.10$10.00 07/17$9.25–$12.75$10.00--
$37.50Oct 16$0.00$0.75$0.38$0.90 06/09$0.38–$1.45$0.38--
$37.50Dec 18$0.75$1.10$0.93$0.85 07/13$0.65–$2.10$0.85--
$15.00Jan 15$10.90$13.70$12.30$13.25 06/09$11.10–$14.80$12.30--
$40.00Jan 15$0.35$1.30$0.83$0.80 07/16$0.83–$1.33$0.80--
$42.50Dec 18$0.00$1.00$0.50$1.00 06/29$0.45–$1.27$0.50--
$42.50Jan 15$0.00$1.15$0.57$0.75 06/09$0.48–$1.30$0.57--
$10.00Oct 16$14.60$18.30$16.45$16.36 06/05$15.65–$19.40$16.36--
$45.00Jan 15$0.00$0.75$0.38$0.72 06/24$0.38–$1.25$0.38--
$5.00Oct 16$20.30$23.50$21.90$23.60 06/17$20.70–$24.35$21.90--
$5.00Dec 18$20.30$23.30$21.80$20.65 06/03$20.65–$24.30$20.65--
$50.00Dec 18$0.00$1.35$0.68$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$1.15$0.57$0.54 06/24$0.38–$1.30$0.54--
$2.50Jan 15$22.70$25.70$24.20$26.38 06/18$23.00–$26.85$24.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.50$2.55$2.53$2.30 07/17$1.38–$3.15$2.5035
$27.50Oct 16$2.15$3.70$2.93$3.50 07/10$2.40–$3.85$2.93--
$27.50Jan 15$3.80$4.60$4.20$3.59 07/01$3.20–$5.30$3.80--
$25.00Aug 21$0.70$1.35$1.02$1.22 07/15$0.65–$1.83$1.02131
$25.00Oct 16$1.45$2.45$1.95$2.15 07/10$1.43–$2.70$1.95--
$25.00Dec 18$2.15$3.20$2.68$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$2.35$3.40$2.88$2.65 07/01$2.20–$3.70$2.65--
$30.00Oct 16$3.90$5.20$4.55$4.70 07/17$3.40–$5.75$4.55--
$30.00Dec 18$4.80$6.00$5.40$5.61 07/10$4.47–$6.05$5.40--
$22.50Aug 21$0.40$0.70$0.55$0.50 07/16$0.50–$0.85$0.50112
$22.50Oct 16$0.85$1.55$1.20$1.30 07/06$0.85–$1.63$1.20--
$22.50Dec 18$1.80$2.10$1.95$1.65 07/15$1.38–$2.10$1.80--
$22.50Jan 15$1.45$2.40$1.92$2.00 07/02$1.53–$2.95$1.92--
$20.00Aug 21$0.25$0.40$0.33$0.27 07/15$0.30–$1.18$0.27101
$20.00Oct 16$0.00$1.35$0.68$0.70 07/02$0.63–$1.40$0.68--
$20.00Dec 18$1.15$1.50$1.33$1.20 07/09$0.93–$1.68$1.20--
$20.00Jan 15$0.85$1.60$1.23$1.30 07/07$1.05–$2.28$1.23--
$35.00Dec 18$8.30$10.20$9.25$7.80 06/24$7.35–$10.00$8.30--
$17.50Oct 16$0.00$0.95$0.48$0.50 06/16$0.48–$1.20$0.48--
$17.50Jan 15$0.30$1.25$0.78$0.95 07/07$0.73–$1.48$0.78--
$40.00Oct 16$12.20$14.70$13.45$13.60 07/13$11.30–$14.65$13.45--
$40.00Dec 18$12.30$14.90$13.60$12.20 06/29$11.40–$14.60$12.30--
$10.00Oct 16$0.00$1.15$0.57$0.07 07/14$0.05–$1.08$0.07--
$10.00Dec 18$0.00$1.15$0.57$0.25 07/02$0.10–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 20
Put/Call Ratio 0.06
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 43
Put/Call Ratio 0.09
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 15,560
Total Puts 340
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All