Tour v366
WSC
WILLSCOT HOLDINGS CO A
$26.09 -4.17%
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 525
Calls: 482 (92%)
Puts: 43 (8%)
Prior (07/17) 607
Calls: 596 (98%)
Puts: 11 (2%)
Current vs Prior -13.51%
Calls: -19.13% (Calls)
Puts: +290.91% (Puts)
Prior 7-Day Total 15,383
Calls: 15,084 (98%)
Puts: 299 (2%)
Prior 7-Day Average 2,197
Calls: 2,154 (98%)
Puts: 42 (2%)
Current vs Prior 7-Day Avg -76.11%
Calls: -77.63%
Puts: +0.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $68.9K
Calls: $63.4K (92%)
Puts: $5.6K (8%)
Prior (07/17) $115.8K
Calls: $112.6K (97%)
Puts: $3.2K (3%)
Current vs Prior -40.49%
Calls: -43.71%
Puts: +71.42%
Prior 7-Day Total $2.72M
Calls: $2.66M (98%)
Puts: $55.9K (2%)
Prior 7-Day Average $388.3K
Calls: $380.3K (98%)
Puts: $8.0K (2%)
Current vs Prior 7-Day Avg -82.25%
Calls: -83.34%
Puts: -30.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.02
Current vs Prior +383.36%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +54.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,945
Calls: 10,738 (98%)
Puts: 207 (2%)
Prior (07/17) 10,716
Calls: 10,654 (99%)
Puts: 62 (1%)
Current vs Prior +2.14%
Prior 7-Day Total 50,564
Calls: 50,096 (99%)
Puts: 468 (1%)
Prior 7-Day Average 8,427
Calls: 8,349 (99%)
Puts: 117 (1%)
Current vs Prior 7-Day Avg +29.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.37% | 19.78%
Prior 15.53% | 18.18%
Current vs Prior -1.06% | +8.80%
Prior 7-Day Avg 7.33% | 16.47%
Current vs 7-Day Avg +109.76% | +20.11%
Prior 7-Day Eod 15.53% | 18.18%
Current vs 7-Day Eod -1.06% | +8.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Prior 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.56%
Calls: 13.66% | 12.24%
Puts: 22.22% | 22.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($63.4K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (482 calls vs 43 puts). P/C ratio rising 383% - increased hedging/bearish positioning. Call-heavy open interest (10,738 calls vs 207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.501.60$1.556.5%3630.4910.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.353.60$2.9841.9%80.5627

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 480, top 363)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.501.60$1.556.5%3630.4910.2K
$30.00Aug 210.450.90$0.6866.2%700.28540
$32.50Aug 210.050.55$0.30166.7%370.143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.353.60$2.9841.9%80.5627
$25.00Aug 210.651.50$1.0878.7%20.33129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.38$2.12$0.385.58$30.38
$27.50$30.00Aug 21$0.87$1.63$0.871.87$28.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.87$0.87$1.630.53$28.37
$30.00$32.50Aug 21$0.38$0.38$2.120.18$30.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.90$1.90$0.603.17$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.36% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$1.55$2.98$4.53$22.97$32.0317.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.29% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.30$1.08$1.38$23.62$33.88
$30.00$25.00Aug 21$0.68$1.08$1.76$23.24$31.76
$27.50$25.00Aug 21$1.55$1.08$2.63$22.37$30.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 10.36, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$2.28$0.2210.36$25.22$32.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.49$2.014.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21$0.08$2.42
$27.50$30.001:2Aug 21$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.75%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.500.495.4%5.75%11.15%36310.2K
$30.00Aug 21$0.450.2815.0%1.72%16.71%70540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 707 vol/day, 64 traded recently)

WSC averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.90 on 07/17 (now $1.50/$1.60) — try a limit near $1.55. Also watch the $30.00 08-21 call last traded $0.90 on 07/17 (now $0.45/$0.90) — try a limit near $0.68; the $35.00 08-21 call last traded $0.15 on 07/13 (now $0.05/$0.35) — try a limit near $0.15. Most tradeable put: the $22.50 12-18 put last traded $1.65 on 07/15 (now $1.60/$2.25) — try a limit near $1.65.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.85$4.00$2.93$3.10 07/17$2.00–$5.40$2.93--
$25.00Oct 16$2.60$4.90$3.75$5.25 07/01$3.13–$5.95$3.75--
$25.00Dec 18$3.00$5.70$4.35$3.80 07/08$3.45–$6.80$3.80--
$25.00Jan 15$4.10$6.20$5.15$5.15 07/17$3.78–$6.85$5.15--
$27.50Aug 21$1.50$1.60$1.55$1.90 07/17$0.98–$3.40$1.5510.2K
$27.50Oct 16$1.65$3.40$2.53$2.40 07/13$1.85–$4.30$2.40--
$27.50Dec 18$3.00$3.70$3.35$3.35 07/10$2.58–$5.10$3.35--
$22.50Dec 18$5.30$7.20$6.25$7.60 06/09$5.30–$8.45$6.25--
$22.50Jan 15$5.10$7.50$6.30$7.65 06/09$5.65–$8.65$6.30--
$30.00Aug 21$0.45$0.90$0.68$0.90 07/17$0.33–$2.13$0.68540
$30.00Oct 16$0.90$2.00$1.45$1.90 07/16$1.00–$3.10$1.45--
$30.00Dec 18$1.45$3.20$2.33$1.80 07/08$1.60–$4.20$1.80--
$30.00Jan 15$1.95$2.85$2.40$2.80 07/16$2.15–$4.35$2.40--
$20.00Aug 21$5.50$8.70$7.10$7.35 07/15$6.10–$9.65$7.10--
$20.00Dec 18$7.40$9.00$8.20$10.20 06/30$7.00–$10.50$8.20--
$20.00Jan 15$7.50$9.20$8.35$8.85 06/10$7.35–$10.65$8.35--
$32.50Aug 21$0.05$0.55$0.30$2.40 07/10$0.28–$1.18$0.303
$32.50Oct 16$0.45$1.55$1.00$0.95 07/13$0.55–$2.28$0.95--
$32.50Dec 18$0.70$2.60$1.65$1.30 07/09$1.05–$2.97$1.30--
$17.50Aug 21$7.90$10.40$9.15$8.65 07/13$8.45–$12.30$8.65--
$17.50Oct 16$9.00$11.30$10.15$11.08 06/09$8.50–$12.10$10.15--
$17.50Dec 18$8.60$11.10$9.85$7.40 05/20$9.20–$12.60$8.60--
$17.50Jan 15$8.80$11.20$10.00$10.00 07/17$9.25–$12.80$10.00--
$35.00Aug 21$0.05$0.35$0.20$0.15 07/13$0.20–$1.15$0.1529
$35.00Oct 16$0.10$1.40$0.75$0.70 07/15$0.33–$1.58$0.70--
$35.00Dec 18$1.10$1.75$1.43$0.90 07/09$0.73–$2.38$1.10--
$35.00Jan 15$0.80$1.90$1.35$1.53 07/16$1.27–$2.17$1.35--
$15.00Jan 15$11.20$13.40$12.30$13.25 06/09$11.10–$14.80$12.30--
$37.50Oct 16$0.00$0.95$0.48$0.90 06/09$0.38–$1.45$0.48--
$37.50Dec 18$0.50$1.20$0.85$0.85 07/13$0.65–$2.10$0.85--
$40.00Jan 15$0.50$1.90$1.20$0.80 07/16$0.83–$1.33$0.80--
$10.00Oct 16$15.20$18.30$16.75$16.36 06/05$15.65–$19.40$16.36--
$42.50Dec 18$0.00$0.95$0.48$1.00 06/29$0.45–$1.30$0.48--
$42.50Jan 15$0.20$0.95$0.57$0.75 06/09$0.48–$1.30$0.57--
$45.00Jan 15$0.20$0.80$0.50$0.72 06/24$0.38–$1.25$0.50--
$5.00Oct 16$20.10$23.30$21.70$23.60 06/17$20.70–$24.35$21.70--
$5.00Dec 18$19.90$23.30$21.60$20.65 06/03$20.65–$24.30$20.65--
$2.50Jan 15$22.40$25.80$24.10$26.38 06/18$23.00–$26.85$24.10--
$50.00Dec 18$0.00$1.15$0.57$0.12 06/22$0.28–$1.00$0.12--
$50.00Jan 15$0.00$2.35$1.18$0.54 06/24$0.38–$1.30$0.54--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.50$1.08$1.22 07/15$0.65–$1.83$1.08129
$25.00Oct 16$1.65$2.65$2.15$2.15 07/10$1.43–$2.70$2.15--
$25.00Dec 18$2.20$3.10$2.65$2.48 06/12$2.13–$3.28$2.48--
$25.00Jan 15$2.60$3.60$3.10$2.65 07/01$2.20–$3.70$2.65--
$27.50Aug 21$2.35$3.60$2.98$2.30 07/17$1.38–$3.15$2.3527
$27.50Oct 16$2.80$4.10$3.45$3.50 07/10$2.40–$3.85$3.45--
$27.50Jan 15$3.10$5.90$4.50$3.59 07/01$3.20–$5.30$3.59--
$22.50Aug 21$0.00$1.30$0.65$0.50 07/16$0.50–$0.85$0.50--
$22.50Oct 16$0.90$1.60$1.25$1.30 07/06$0.85–$1.63$1.25--
$22.50Dec 18$1.60$2.25$1.93$1.65 07/15$1.38–$2.10$1.6551
$22.50Jan 15$1.70$2.50$2.10$2.00 07/02$1.53–$2.95$2.00--
$30.00Oct 16$4.20$5.70$4.95$4.70 07/17$3.40–$5.75$4.70--
$30.00Dec 18$4.60$6.80$5.70$5.61 07/10$4.03–$6.05$5.61--
$20.00Aug 21$0.00$1.10$0.55$0.27 07/15$0.30–$1.18$0.27--
$20.00Oct 16$0.00$2.05$1.02$0.70 07/02$0.63–$1.40$0.70--
$20.00Dec 18$1.00$1.35$1.18$1.20 07/09$0.93–$1.68$1.18--
$20.00Jan 15$1.15$1.50$1.33$1.30 07/07$1.05–$2.28$1.30--
$17.50Oct 16$0.00$1.20$0.60$0.50 06/16$0.50–$1.20$0.50--
$17.50Jan 15$0.45$1.20$0.83$0.95 07/07$0.73–$1.48$0.83--
$35.00Dec 18$8.30$10.60$9.45$7.80 06/24$7.35–$10.00$8.30--
$40.00Oct 16$12.40$14.90$13.65$13.60 07/13$11.30–$14.65$13.60--
$40.00Dec 18$12.80$15.20$14.00$12.20 06/29$11.40–$14.60$12.80--
$10.00Oct 16$0.00$0.10$0.05$0.07 07/14$0.05–$1.08$0.05--
$10.00Dec 18$0.00$1.05$0.53$0.25 07/02$0.10–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 43
Put/Call Ratio 0.09
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 11
Put/Call Ratio 0.02
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 15,084
Total Puts 299
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All