WRBY - Options Database

WRBY

WARBY PARKER INC A

$27.19 +27.69%

(11/5 14:00) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 15:00)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 22,702

Calls: 14,918 (66%)

Puts: 7,784 (34%)

Prior (08/06) 12,251

Calls: 8,349 (68%)

Puts: 3,902 (32%)

Current vs Prior +85.31%

Calls: +78.68% (Calls)

Puts: +99.49% (Puts)

Prior 7-Day Total 68,897

Calls: 43,604 (63%)

Puts: 25,293 (37%)

Prior 7-Day Average 9,842

Calls: 6,229 (63%)

Puts: 3,613 (37%)

Current vs Prior 7-Day Avg +130.65%

Calls: +139.49%

Puts: +115.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $5.76M

Calls: $5.10M (89%)

Puts: $657.9K (11%)

Prior (08/06) $2.42M

Calls: $1.71M (71%)

Puts: $711.7K (29%)

Current vs Prior +137.67%

Calls: +198.10%

Puts: -7.57%

Prior 7-Day Total $14.16M

Calls: $10.41M (74%)

Puts: $3.75M (26%)

Prior 7-Day Average $2.02M

Calls: $1.49M (74%)

Puts: $535.5K (26%)

Current vs Prior 7-Day Avg +184.67%

Calls: +242.93%

Puts: +22.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.52

Prior (08/06) 0.47

Current vs Prior +11.65%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -48.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 117,768

Calls: 98,061 (83%)

Puts: 19,707 (17%)

Prior (08/06) 94,119

Calls: 72,553 (77%)

Puts: 21,566 (23%)

Current vs Prior +25.13%

Prior 7-Day Total 643,298

Calls: 442,649 (69%)

Puts: 200,649 (31%)

Prior 7-Day Average 91,899

Calls: 63,235 (69%)

Puts: 28,664 (31%)

Current vs Prior 7-Day Avg +28.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.28% | 13.09%15.81% | 20.71%

Prior 7.83% | 10.59%13.87% | 25.30%

Current vs Prior -6.96% | +23.60%+14.02% | -18.16%

Prior 7-Day Avg 9.05% | 11.77%14.83% | 23.13%

Current vs 7-Day Avg -19.51% | +11.23%+6.67% | -10.49%

Prior 7-Day Eod 7.83% | 10.59%20.67% | 23.39%

Current vs 7-Day Eod -6.96% | +23.60%-23.48% | -11.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.02% | 37.25%

Calls: 33.33% | 46.01%

Puts: 64.71% | 28.50%

Prior 41.97% | 42.74%

Calls: 39.82% | 68.00%

Puts: 44.12% | 17.48%

Current vs Prior +16.80% | -12.85%

Prior 7-Day Avg 54.71% | 29.87%

Calls: 51.25% | 33.25%

Puts: 58.16% | 26.49%

Current vs 7-Day Avg -10.39% | +24.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.10M) vs puts ($657.9K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (185% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	5.10	5.50	$5.30	7.5%	42	1.00	63

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	5.10	5.50	$5.30	7.5%	42	1.00	63
$23.00	Nov 6	3.60	4.40	$4.00	20.0%	64	0.91	90
$24.50	Nov 6	2.15	3.20	$2.68	39.2%	1	0.89	14
$23.50	Nov 6	3.00	4.00	$3.50	28.6%	1	0.89	18
$22.00	Nov 20	4.90	6.00	$5.45	20.2%	--	0.87	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	2.50	3.60	$3.05	36.1%	20	0.91	33
$31.00	Nov 6	3.40	4.60	$4.00	30.0%	--	0.87	21
$29.00	Nov 6	1.65	2.90	$2.28	54.8%	--	0.83	36
$30.00	Nov 20	3.40	4.40	$3.90	25.6%	--	0.68	184
$28.00	Nov 6	1.25	1.90	$1.58	41.1%	4	0.65	93

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 21.7K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	3.80	4.30	$4.05	12.3%	10.4K	0.66	23.3K
$25.00	Nov 20	2.80	3.50	$3.15	22.2%	941	0.69	1.2K
$32.50	Dec 18	0.95	1.35	$1.15	34.8%	778	0.29	2.7K
$30.00	Nov 20	0.70	1.10	$0.90	44.4%	561	0.31	199
$28.00	Nov 20	1.40	1.80	$1.60	25.0%	540	0.46	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Dec 18	0.80	1.15	$0.98	35.7%	5.0K	0.21	2.6K
$26.50	Nov 6	0.35	1.00	$0.68	95.6%	405	0.38	--
$26.00	Nov 6	0.25	0.60	$0.43	81.4%	342	0.29	28
$24.00	Nov 6	0.05	0.40	$0.23	152.2%	238	0.13	41
$23.00	Nov 6	0.00	0.35	$0.18	194.4%	227	0.10	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.6%, max 126.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	174.8%	77.2%	126.3%	10.6K	23.7K
$27.50	Nov 6	Dec 18	140.6%	76.9%	82.9%	47	4.5K
$27.00	Nov 6	Dec 4	144.1%	79.3%	81.7%	231	85
$28.00	Nov 6	Dec 4	142.0%	80.4%	76.6%	18	253
$25.50	Nov 6	Nov 20	141.7%	87.0%	62.9%	6	507

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	174.8%	77.2%	126.3%	134	3.7K
$26.00	Nov 6	Nov 27	149.9%	80.4%	86.5%	344	28
$27.50	Nov 6	Dec 18	140.6%	76.9%	82.9%	32	48
$27.00	Nov 6	Dec 4	144.1%	79.3%	81.7%	13	14
$25.50	Nov 6	Nov 20	141.7%	87.0%	62.9%	9	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.55, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$27.00	Dec 4	$3.22	$1.78	$3.22	83%	0.55	$25.22
$25.00	$30.00	Dec 11	$2.25	$2.75	$2.25	68%	1.22	$27.25
$22.50	$25.00	Dec 18	$1.60	$0.90	$1.60	79%	0.56	$24.10
$30.00	$32.50	Dec 18	$0.55	$1.95	$0.55	39%	3.55	$30.55
$27.50	$30.00	Dec 18	$0.90	$1.60	$0.90	52%	1.78	$28.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Nov 6	$0.12	$0.38	$0.12	46%	3.17	$26.88
$26.50	$26.00	Nov 13	$0.13	$0.37	$0.13	42%	2.85	$26.37
$23.00	$22.00	Dec 4	$0.15	$0.85	$0.15	20%	5.67	$22.85
$26.50	$26.00	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$26.32
$27.50	$27.00	Nov 20	$0.24	$0.26	$0.24	50%	1.08	$27.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.65, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Nov 6	$0.20	$0.20	$0.30	65%	0.67	$28.20
$28.00	$28.50	Nov 20	$0.27	$0.27	$0.23	54%	1.17	$28.27
$29.00	$30.00	Nov 13	$0.33	$0.33	$0.67	66%	0.49	$29.33
$30.00	$31.00	Nov 20	$0.30	$0.30	$0.70	69%	0.43	$30.30
$28.50	$29.00	Nov 6	$0.13	$0.13	$0.37	75%	0.35	$28.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$23.00	Dec 4	$1.58	$1.58	$2.42	55%	0.65	$25.42
$25.00	$22.50	Dec 18	$0.90	$0.90	$1.60	66%	0.56	$24.10
$25.00	$23.00	Nov 27	$0.60	$0.60	$1.40	69%	0.43	$24.40
$26.00	$25.50	Nov 20	$0.32	$0.32	$0.18	62%	1.78	$25.68
$23.00	$22.00	Nov 6	$0.15	$0.15	$0.85	90%	0.18	$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Nov 6	Nov 13	$0.72	161.9%	99.7%
$27.00	Nov 6	Nov 13	$0.73	144.1%	103.2%
$27.50	Nov 6	Nov 13	$0.75	140.6%	103.1%
$28.00	Nov 6	Nov 13	$0.82	142.0%	109.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Nov 6	Nov 13	$0.70	161.9%	99.7%
$27.00	Nov 6	Nov 13	$0.87	144.1%	103.2%
$27.50	Nov 6	Nov 13	$0.85	140.6%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.25% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Nov 6	$0.90	$0.80	$1.70	$25.30	$28.70	6.25%
$27.50	Nov 6	$0.65	$1.08	$1.73	$25.77	$29.23	6.36%
$26.50	Nov 6	$1.18	$0.68	$1.86	$24.64	$28.36	6.84%
$26.00	Nov 6	$1.48	$0.43	$1.91	$24.09	$27.91	7.02%
$25.50	Nov 6	$1.78	$0.25	$2.03	$23.47	$27.53	7.47%
$28.00	Nov 6	$0.48	$1.58	$2.06	$25.94	$30.06	7.58%
$29.00	Nov 6	$0.15	$2.28	$2.43	$26.57	$31.43	8.94%
$25.00	Nov 6	$2.38	$0.28	$2.66	$22.34	$27.66	9.78%
$24.50	Nov 6	$2.68	$0.15	$2.83	$21.67	$27.33	10.41%
$26.50	Nov 13	$1.90	$1.38	$3.28	$23.22	$29.78	12.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.47% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$25.50	Nov 6	$0.15	$0.25	$0.40	$25.10	$29.40
$29.00	$25.00	Nov 6	$0.15	$0.28	$0.43	$24.57	$29.43
$31.00	$25.50	Nov 6	$0.18	$0.25	$0.43	$25.07	$31.43
$31.00	$25.00	Nov 6	$0.18	$0.28	$0.46	$24.54	$31.46
$28.50	$25.50	Nov 6	$0.28	$0.25	$0.53	$24.97	$29.03
$28.50	$25.00	Nov 6	$0.28	$0.28	$0.56	$24.44	$29.06
$29.00	$26.00	Nov 6	$0.15	$0.43	$0.58	$25.42	$29.58
$31.00	$26.00	Nov 6	$0.18	$0.43	$0.61	$25.39	$31.61
$28.50	$26.00	Nov 6	$0.28	$0.43	$0.71	$25.29	$29.21
$28.00	$25.50	Nov 6	$0.48	$0.25	$0.73	$24.77	$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.94, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	28/28	Nov 6	$0.33	$0.17	46%	1.94	$24.67	$28.33
26/26	28/28	Nov 6	$0.38	$0.12	36%	3.17	$25.62	$28.38
24/25	28/29	Nov 6	$0.26	$0.24	57%	1.08	$24.74	$28.76
26/26	28/29	Nov 6	$0.31	$0.19	46%	1.63	$25.69	$28.81
22/22	30/31	Nov 20	$0.42	$0.58	53%	0.72	$22.08	$30.42
24/24	30/31	Nov 20	$0.50	$0.50	45%	1.00	$23.50	$30.50
23/24	29/30	Nov 13	$0.50	$0.50	45%	1.00	$23.50	$29.50
22/23	28/29	Nov 6	$0.28	$0.72	65%	0.39	$22.72	$28.78
24/25	30/31	Nov 20	$0.53	$0.47	38%	1.13	$24.47	$30.53
22/23	28/28	Nov 6	$0.35	$0.65	55%	0.54	$22.65	$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$0.15	$2.35	27%	15.67
$28.00	$29.00	$30.00	Nov 13	$0.07	$0.93	18%	13.29
$28.00	$28.50	$29.00	Nov 6	$0.07	$0.43	19%	6.14
$27.50	$30.00	$32.50	Dec 18	$0.35	$2.15	23%	6.14
$26.00	$26.50	$27.00	Nov 13	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$0.25	$2.25	27%	9.00
$28.00	$29.00	$30.00	Nov 6	$0.07	$0.93	26%	13.29
$22.00	$23.00	$24.00	Nov 13	$0.07	$0.93	10%	13.29
$25.50	$26.00	$26.50	Nov 6	$0.07	$0.43	18%	6.14
$25.00	$25.50	$26.00	Nov 13	$0.08	$0.42	9%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.51, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Dec 18	-$1.15	$1.35
$27.50	$30.00	1:2	Dec 18	-$0.80	$1.70
$30.00	$32.50	1:2	Dec 18	-$0.60	$1.90
$25.00	$27.00	1:2	Nov 27	-$1.10	$0.90
$28.00	$28.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.00	1:2	Dec 4	-$0.51	$2.49
$30.00	$27.50	1:2	Nov 20	-$0.54	$1.96
$25.00	$22.50	1:2	Dec 18	-$0.08	$2.42
$25.00	$23.00	1:2	Nov 27	-$0.03	$1.97
$27.50	$25.00	1:2	Dec 18	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.33%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$1.45	0.39	10.3%	5.33%	15.67%	325	9.3K
$32.50	Dec 18	$0.95	0.29	19.5%	3.49%	23.02%	778	2.7K
$27.50	Dec 18	$2.10	0.52	1.1%	7.72%	8.86%	6	4.4K
$30.00	Dec 11	$1.00	0.38	10.3%	3.68%	14.01%	8	--
$28.00	Dec 4	$1.55	0.48	3.0%	5.70%	8.68%	1	1
$28.00	Nov 27	$1.45	0.47	3.0%	5.33%	8.31%	1	121
$29.00	Nov 27	$1.10	0.40	6.7%	4.05%	10.70%	--	12
$28.00	Nov 20	$1.40	0.46	3.0%	5.15%	8.13%	540	257
$27.50	Nov 20	$1.45	0.50	1.1%	5.33%	6.47%	1	1.4K
$30.00	Nov 20	$0.70	0.31	10.3%	2.57%	12.91%	561	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,918

Total Puts 7,784

Put/Call Ratio 0.52

Net Difference 7,134

Prior's Put/Call Breakdown

Total Calls 8,349

Total Puts 3,902

Put/Call Ratio 0.47

Net Difference 4,447

Prior 7-Day Put/Call Summary

Total Calls 43,604

Total Puts 25,293

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card