Tour v536
WRBY
WARBY PARKER INC A
$26.98 +26.70%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 22,519
Calls: 14,752 (66%)
Puts: 7,767 (34%)
Prior (09/29) 6,359
Calls: 1,775 (28%)
Puts: 4,584 (72%)
Current vs Prior +254.13%
Calls: +731.10% (Calls)
Puts: +69.44% (Puts)
Prior 7-Day Total 68,897
Calls: 43,604 (63%)
Puts: 25,293 (37%)
Prior 7-Day Average 9,842
Calls: 6,229 (63%)
Puts: 3,613 (37%)
Current vs Prior 7-Day Avg +128.80%
Calls: +136.82%
Puts: +114.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $5.61M
Calls: $4.98M (89%)
Puts: $630.3K (11%)
Prior (09/29) $1.54M
Calls: $557.5K (36%)
Puts: $977.9K (64%)
Current vs Prior +265.50%
Calls: +793.54%
Puts: -35.54%
Prior 7-Day Total $14.16M
Calls: $10.41M (74%)
Puts: $3.75M (26%)
Prior 7-Day Average $2.02M
Calls: $1.49M (74%)
Puts: $535.5K (26%)
Current vs Prior 7-Day Avg +177.46%
Calls: +234.98%
Puts: +17.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.53
Prior (09/29) 2.58
Current vs Prior -79.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -47.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 117,768
Calls: 98,061 (83%)
Puts: 19,707 (17%)
Prior (09/29) 85,894
Calls: 73,420 (85%)
Puts: 12,474 (15%)
Current vs Prior +37.11%
Prior 7-Day Total 643,298
Calls: 442,649 (69%)
Puts: 200,649 (31%)
Prior 7-Day Average 91,899
Calls: 63,235 (69%)
Puts: 28,664 (31%)
Current vs Prior 7-Day Avg +28.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.34% | 13.05%15.49% | 20.87%
Prior 7.83% | 10.59%13.87% | 25.30%
Current vs Prior -6.23% | +23.16%+11.70% | -17.52%
Prior 7-Day Avg 9.05% | 11.77%14.83% | 23.13%
Current vs 7-Day Avg -18.88% | +10.84%+4.50% | -9.79%
Prior 7-Day Eod 7.83% | 10.59%20.67% | 23.39%
Current vs 7-Day Eod -6.23% | +23.16%-25.04% | -10.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.98% | 29.69%
Calls: 62.50% | 32.43%
Puts: 57.47% | 26.95%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +42.91% | -30.53%
Prior 7-Day Avg 54.71% | 29.87%
Calls: 51.25% | 33.25%
Puts: 58.16% | 26.49%
Current vs 7-Day Avg +9.64% | -0.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.98M) vs puts ($630.3K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 64.605.50$5.0517.8%420.9863
$23.00Nov 63.604.40$4.0020.0%640.9090
$23.50Nov 63.004.00$3.5028.6%10.8918
$24.50Nov 62.153.20$2.6839.2%10.8814
$22.00Nov 204.906.00$5.4520.2%--0.8838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.503.60$3.0536.1%200.9433
$31.00Nov 63.404.60$4.0030.0%--0.8921
$29.00Nov 61.652.90$2.2854.8%--0.8636
$30.00Nov 203.404.40$3.9025.6%--0.69184
$28.00Nov 61.251.90$1.5841.1%40.6693

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 20.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 183.804.20$4.0010.0%10.2K0.6623.3K
$25.00Nov 202.803.40$3.1019.4%9410.691.2K
$30.00Nov 200.701.05$0.8839.8%5610.31199
$28.00Nov 201.401.75$1.5822.2%5400.46257
$30.00Dec 181.451.95$1.7029.4%3250.399.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 180.701.15$0.9348.4%5.0K0.202.6K
$26.50Nov 60.351.00$0.6895.6%4050.39--
$26.00Nov 60.250.60$0.4381.4%3420.3028
$24.00Nov 60.050.40$0.23152.2%2380.1441
$23.00Nov 60.000.35$0.18194.4%2270.10139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 71.7%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18171.8%77.2%122.5%10.5K23.7K
$27.50Nov 6Dec 18139.8%77.1%81.3%464.5K
$28.00Nov 6Dec 4144.9%80.1%80.9%18253
$27.00Nov 6Dec 4139.4%79.6%75.2%20285
$26.50Nov 6Nov 13157.9%99.0%59.6%2435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18171.8%77.2%122.5%1343.7K
$26.00Nov 6Nov 27146.4%78.8%85.8%34428
$27.50Nov 6Dec 18139.8%77.1%81.3%3248
$27.00Nov 6Dec 4139.4%79.6%75.2%614
$25.50Nov 6Nov 20144.6%90.6%59.5%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.59, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$27.00Dec 4$3.15$1.85$3.1584%0.59$25.15
$25.00$30.00Dec 11$2.25$2.75$2.2567%1.22$27.25
$22.50$25.00Dec 18$1.65$0.85$1.6579%0.52$24.15
$27.50$30.00Dec 18$0.90$1.60$0.9052%1.78$28.40
$27.00$28.00Nov 27$0.30$0.70$0.3054%2.33$27.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Nov 6$0.12$0.38$0.1248%3.17$26.88
$25.50$25.00Nov 20$0.10$0.40$0.1034%4.00$25.40
$25.50$25.00Nov 13$0.12$0.38$0.1234%3.17$25.38
$23.00$22.00Dec 4$0.15$0.85$0.1520%5.67$22.85
$26.50$26.00Nov 20$0.18$0.32$0.1842%1.78$26.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.61, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 6$0.20$0.20$0.3065%0.67$28.20
$28.00$29.00Nov 13$0.42$0.42$0.5856%0.72$28.42
$28.50$29.00Nov 6$0.13$0.13$0.3775%0.35$28.63
$27.00$27.50Nov 20$0.30$0.30$0.2046%1.50$27.30
$28.00$28.50Nov 20$0.25$0.25$0.2554%1.00$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$0.95$0.95$1.5566%0.61$24.05
$25.00$23.00Nov 27$0.60$0.60$1.4068%0.43$24.40
$26.00$25.50Nov 13$0.30$0.30$0.2062%1.50$25.70
$23.00$22.00Nov 6$0.15$0.15$0.8590%0.18$22.85
$25.00$24.50Nov 20$0.25$0.25$0.2569%1.00$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.67157.9%99.0%
$27.50Nov 6Nov 13$0.75139.8%102.6%
$27.00Nov 6Nov 13$0.75139.4%103.0%
$28.00Nov 6Nov 13$0.82144.9%110.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.70157.9%99.0%
$27.50Nov 6Nov 13$0.85139.8%102.6%
$27.00Nov 6Nov 13$0.87139.4%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.12% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$0.85$0.80$1.65$25.35$28.656.12%
$27.50Nov 6$0.63$1.08$1.71$25.79$29.216.34%
$26.50Nov 6$1.18$0.68$1.86$24.64$28.366.89%
$26.00Nov 6$1.48$0.43$1.91$24.09$27.917.08%
$25.50Nov 6$1.75$0.28$2.03$23.47$27.537.52%
$28.00Nov 6$0.48$1.58$2.06$25.94$30.067.64%
$29.00Nov 6$0.15$2.28$2.43$26.57$31.439.01%
$25.00Nov 6$2.38$0.28$2.66$22.34$27.669.86%
$24.50Nov 6$2.68$0.15$2.83$21.67$27.3310.49%
$26.50Nov 13$1.85$1.38$3.23$23.27$29.7311.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.59% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Nov 6$0.15$0.28$0.43$24.57$29.43
$29.00$25.50Nov 6$0.15$0.28$0.43$25.07$29.43
$31.00$25.00Nov 6$0.18$0.28$0.46$24.54$31.46
$31.00$25.50Nov 6$0.18$0.28$0.46$25.04$31.46
$28.50$25.50Nov 6$0.28$0.28$0.56$24.94$29.06
$28.50$25.00Nov 6$0.28$0.28$0.56$24.44$29.06
$29.00$26.00Nov 6$0.15$0.43$0.58$25.42$29.58
$31.00$26.00Nov 6$0.18$0.43$0.61$25.39$31.61
$28.50$26.00Nov 6$0.28$0.43$0.71$25.29$29.21
$28.00$25.50Nov 6$0.48$0.28$0.76$24.74$28.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/28Nov 6$0.33$0.1746%1.94$24.67$28.33
24/2528/29Nov 6$0.26$0.2456%1.08$24.74$28.76
26/2628/28Nov 6$0.35$0.1536%2.33$25.65$28.35
26/2628/29Nov 6$0.28$0.2246%1.27$25.72$28.78
22/2328/29Nov 6$0.28$0.7266%0.39$22.72$28.78
22/2230/31Nov 20$0.40$0.6053%0.67$22.10$30.40
23/2429/30Nov 13$0.48$0.5245%0.92$23.52$29.48
24/2430/31Nov 20$0.48$0.5245%0.92$23.52$30.48
24/2530/31Nov 20$0.53$0.4738%1.13$24.47$30.53
22/2328/28Nov 6$0.35$0.6556%0.54$22.65$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.25$2.2527%9.00
$28.00$29.00$30.00Nov 13$0.11$0.8918%8.09
$28.00$28.50$29.00Nov 6$0.07$0.4318%6.14
$27.00$27.50$28.00Nov 6$0.07$0.4318%6.14
$28.00$28.50$29.00Nov 20$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.20$2.3027%11.50
$28.00$29.00$30.00Nov 6$0.07$0.9328%13.29
$22.00$23.00$24.00Nov 13$0.07$0.9310%13.29
$25.50$26.00$26.50Nov 6$0.10$0.4018%4.00
$26.00$26.50$27.00Nov 20$0.12$0.388%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Nov 27-$0.92$1.08
$27.50$30.001:2Dec 18-$0.80$1.70
$25.00$27.501:2Dec 18-$1.20$1.30
$28.00$28.501:2Nov 6-$0.08$0.42
$29.00$30.001:2Nov 13-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Dec 4-$0.51$2.49
$30.00$27.501:2Nov 20-$0.54$1.96
$25.00$23.001:2Nov 27-$0.03$1.97
$27.50$25.001:2Dec 18-$0.73$1.77
$30.00$27.501:2Dec 18-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.37%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.450.3911.2%5.37%16.57%3259.3K
$27.50Dec 18$2.100.521.9%7.78%9.71%64.4K
$27.00Dec 4$2.250.550.1%8.34%8.41%2--
$30.00Dec 11$1.000.3711.2%3.71%14.90%8--
$28.00Dec 4$1.550.493.8%5.74%9.53%11
$28.00Nov 27$1.450.473.8%5.37%9.15%1121
$29.00Nov 27$1.100.407.5%4.08%11.56%--12
$28.00Nov 20$1.400.463.8%5.19%8.97%540257
$27.00Nov 27$1.750.540.1%6.49%6.56%3--
$27.50Nov 20$1.450.501.9%5.37%7.30%11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,752
Total Puts 7,767
Put/Call Ratio 0.53
Net Difference 6,985

Prior's Put/Call Breakdown

Total Calls 1,775
Total Puts 4,584
Put/Call Ratio 2.58
Net Difference -2,809

Prior 7-Day Put/Call Summary

Total Calls 43,604
Total Puts 25,293
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All