Tour v536
WRBY
WARBY PARKER INC A
$26.92 +26.42%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 16:01)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 24,592
Calls: 16,703 (68%)
Puts: 7,889 (32%)
Prior (09/29) 6,786
Calls: 1,956 (29%)
Puts: 4,830 (71%)
Current vs Prior +262.39%
Calls: +753.94% (Calls)
Puts: +63.33% (Puts)
Prior 7-Day Total 68,897
Calls: 43,604 (63%)
Puts: 25,293 (37%)
Prior 7-Day Average 9,842
Calls: 6,229 (63%)
Puts: 3,613 (37%)
Current vs Prior 7-Day Avg +149.86%
Calls: +168.14%
Puts: +118.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $6.59M
Calls: $5.92M (90%)
Puts: $667.2K (10%)
Prior (09/29) $1.64M
Calls: $614.3K (37%)
Puts: $1.03M (63%)
Current vs Prior +301.48%
Calls: +864.23%
Puts: -35.05%
Prior 7-Day Total $14.16M
Calls: $10.41M (74%)
Puts: $3.75M (26%)
Prior 7-Day Average $2.02M
Calls: $1.49M (74%)
Puts: $535.5K (26%)
Current vs Prior 7-Day Avg +225.85%
Calls: +298.32%
Puts: +24.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.47
Prior (09/29) 2.47
Current vs Prior -80.87%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -53.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 117,768
Calls: 98,061 (83%)
Puts: 19,707 (17%)
Prior (09/29) 85,894
Calls: 73,420 (85%)
Puts: 12,474 (15%)
Current vs Prior +37.11%
Prior 7-Day Total 643,298
Calls: 442,649 (69%)
Puts: 200,649 (31%)
Prior 7-Day Average 91,899
Calls: 63,235 (69%)
Puts: 28,664 (31%)
Current vs Prior 7-Day Avg +28.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.17% | 12.89%15.53% | 20.91%
Prior 7.83% | 10.59%13.87% | 25.30%
Current vs Prior -8.40% | +21.68%+11.95% | -17.34%
Prior 7-Day Avg 9.05% | 11.77%14.83% | 23.13%
Current vs 7-Day Avg -20.76% | +9.50%+4.73% | -9.59%
Prior 7-Day Eod 7.83% | 10.59%20.67% | 23.39%
Current vs 7-Day Eod -8.40% | +21.68%-24.87% | -10.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.09% | 38.89%
Calls: 54.17% | 39.06%
Puts: 100.00% | 38.71%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +83.68% | -9.01%
Prior 7-Day Avg 54.71% | 29.87%
Calls: 51.25% | 33.25%
Puts: 58.16% | 26.49%
Current vs 7-Day Avg +40.92% | +30.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.92M) vs puts ($667.2K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 184.004.20$4.104.9%11.0K0.6823.3K
$22.00Nov 64.805.30$5.059.9%540.9863
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 64.805.30$5.059.9%540.9863
$23.00Nov 63.804.60$4.2019.0%890.9690
$23.50Nov 63.004.30$3.6535.6%10.9118
$22.00Nov 204.906.00$5.4520.2%--0.8838
$24.00Nov 62.903.60$3.2521.5%780.88134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.503.60$3.0536.1%201.0033
$31.00Nov 63.404.50$3.9527.8%--0.9121
$29.00Nov 61.702.65$2.1743.8%--0.9036
$30.00Nov 203.204.20$3.7027.0%--0.68184
$28.00Nov 61.101.65$1.3839.9%70.6793

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 22.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 184.004.20$4.104.9%11.0K0.6823.3K
$25.00Nov 202.803.60$3.2025.0%9450.711.2K
$22.50Dec 185.306.10$5.7014.0%7500.806.7K
$30.00Nov 200.851.20$1.0234.3%6520.33199
$28.00Nov 201.401.90$1.6530.3%5400.47257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 180.701.30$1.0060.0%5.0K0.212.6K
$26.50Nov 60.450.70$0.5743.9%4190.38--
$26.00Nov 60.300.60$0.4566.7%3420.3028
$23.00Nov 60.000.10$0.05200.0%2420.04139
$24.00Nov 60.050.35$0.20150.0%2380.1341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 74.3%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18176.4%77.7%127.0%11.2K23.7K
$28.00Nov 6Dec 4146.1%80.6%81.3%33253
$27.00Nov 6Dec 4134.9%75.6%78.4%23485
$26.00Nov 6Nov 20155.6%90.9%71.2%207887
$27.50Nov 6Dec 18127.5%77.0%65.6%534.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18176.4%77.7%127.0%1343.7K
$26.00Nov 6Dec 4155.6%78.2%99.0%34328
$27.00Nov 6Dec 4134.9%75.6%78.4%1514
$27.50Nov 6Dec 18127.5%77.0%65.6%3648
$25.50Nov 6Nov 20142.7%86.6%64.8%910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$27.00Dec 4$3.22$1.78$3.2284%0.55$25.22
$25.00$30.00Dec 11$2.27$2.73$2.2768%1.20$27.27
$22.50$25.00Dec 18$1.60$0.90$1.6080%0.56$24.10
$23.00$24.00Nov 20$0.55$0.45$0.5584%0.82$23.55
$27.50$30.00Dec 18$0.92$1.58$0.9254%1.72$28.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Nov 6$0.20$0.30$0.2059%1.50$27.30
$26.50$26.00Nov 20$0.15$0.35$0.1542%2.33$26.35
$26.50$26.00Nov 6$0.12$0.38$0.1238%3.17$26.38
$27.00$26.50Nov 6$0.18$0.32$0.1848%1.78$26.82
$26.50$26.00Nov 13$0.17$0.33$0.1742%1.94$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.54, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.34$0.34$0.6667%0.52$30.34
$28.50$29.00Nov 6$0.15$0.15$0.3574%0.43$28.65
$30.00$31.00Nov 13$0.27$0.27$0.7371%0.37$30.27
$27.00$27.50Nov 6$0.28$0.28$0.2247%1.27$27.28
$28.00$28.50Nov 6$0.18$0.18$0.3265%0.56$28.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Dec 4$1.05$1.05$1.9562%0.54$24.95
$25.00$22.50Dec 18$0.83$0.83$1.6767%0.50$24.17
$25.00$23.00Nov 27$0.61$0.61$1.3969%0.44$24.39
$26.00$25.50Nov 20$0.30$0.30$0.2062%1.50$25.70
$26.00$25.50Nov 6$0.20$0.20$0.3070%0.67$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.74144.4%102.2%
$28.00Nov 6Nov 13$0.82146.1%105.7%
$27.00Nov 6Nov 13$0.82134.9%99.0%
$27.50Nov 6Nov 13$0.83127.5%97.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$0.73155.6%105.5%
$26.50Nov 6Nov 13$0.78144.4%102.2%
$27.00Nov 6Nov 13$0.80134.9%99.0%
$27.50Nov 6Nov 13$0.95127.5%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.57% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 6$0.55$0.95$1.50$26.00$29.005.57%
$27.00Nov 6$0.83$0.75$1.58$25.42$28.585.87%
$26.50Nov 6$1.18$0.57$1.75$24.75$28.256.50%
$28.00Nov 6$0.48$1.38$1.86$26.14$29.866.91%
$26.00Nov 6$1.60$0.45$2.05$23.95$28.057.62%
$25.50Nov 6$1.95$0.25$2.20$23.30$27.708.17%
$29.00Nov 6$0.15$2.17$2.32$26.68$31.328.62%
$25.00Nov 6$2.38$0.28$2.66$22.34$27.669.88%
$24.50Nov 6$2.80$0.20$3.00$21.50$27.5011.14%
$27.00Nov 13$1.65$1.55$3.20$23.80$30.2011.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.49% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.50Nov 6$0.15$0.25$0.40$25.10$29.40
$29.00$25.00Nov 6$0.15$0.28$0.43$24.57$29.43
$31.00$25.50Nov 6$0.18$0.25$0.43$25.07$31.43
$31.00$25.00Nov 6$0.18$0.28$0.46$24.54$31.46
$28.50$25.50Nov 6$0.30$0.25$0.55$24.95$29.05
$28.50$25.00Nov 6$0.30$0.28$0.58$24.42$29.08
$29.00$26.00Nov 6$0.15$0.45$0.60$25.40$29.60
$31.00$26.00Nov 6$0.18$0.45$0.63$25.37$31.63
$28.50$26.00Nov 6$0.30$0.45$0.75$25.25$29.25
$28.00$25.50Nov 6$0.48$0.25$0.73$24.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Nov 6$0.35$0.1544%2.33$25.65$28.85
26/2628/28Nov 6$0.38$0.1235%3.17$25.62$28.38
22/2230/31Nov 20$0.47$0.5351%0.89$22.03$30.47
23/2430/31Nov 13$0.47$0.5351%0.89$23.53$30.47
22/2330/31Nov 13$0.40$0.6057%0.67$22.60$30.40
24/2430/31Nov 20$0.51$0.4943%1.04$23.49$30.51
23/2430/31Nov 20$0.47$0.5347%0.89$23.03$30.47
24/2530/31Nov 20$0.54$0.4636%1.17$24.46$30.54
22/2231/32Nov 20$0.31$0.6959%0.45$22.19$31.31
25/2630/31Nov 13$0.49$0.5139%0.96$25.01$30.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.20$2.3026%11.50
$26.50$27.00$27.50Nov 6$0.07$0.4320%6.14
$26.00$26.50$27.00Nov 6$0.07$0.4317%6.14
$25.00$25.50$26.00Nov 6$0.08$0.4211%5.25
$28.00$29.00$30.00Nov 13$0.14$0.8616%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.27$2.2326%8.26
$28.00$29.00$30.00Nov 6$0.09$0.9133%10.11
$26.00$26.50$27.00Nov 6$0.06$0.4418%7.33
$22.00$23.00$24.00Nov 13$0.07$0.9311%13.29
$24.00$24.50$25.00Nov 6$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.24, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Dec 18-$0.86$1.64
$25.00$27.501:2Dec 18-$1.30$1.20
$25.00$27.001:2Nov 27-$1.15$0.85
$30.00$31.001:2Nov 13-$0.16$0.84
$28.00$28.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Dec 4-$0.24$2.76
$30.00$27.501:2Nov 20-$0.70$1.80
$25.00$22.501:2Dec 18-$0.17$2.33
$29.00$28.001:2Nov 6-$0.59$0.41
$27.50$25.001:2Dec 18-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.76%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.550.4111.4%5.76%17.20%3259.3K
$27.50Dec 18$2.450.542.1%9.10%11.26%74.4K
$30.00Dec 11$1.250.3911.4%4.64%16.08%8--
$28.00Dec 4$1.700.504.0%6.32%10.33%11
$27.00Dec 4$2.100.560.3%7.80%8.10%2--
$28.00Nov 27$1.500.484.0%5.57%9.58%1121
$29.00Nov 27$1.100.417.7%4.09%11.81%--12
$28.50Nov 20$1.250.445.9%4.64%10.51%221
$28.00Nov 20$1.400.474.0%5.20%9.21%540257
$27.00Nov 27$1.850.550.3%6.87%7.17%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,703
Total Puts 7,889
Put/Call Ratio 0.47
Net Difference 8,814

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 4,830
Put/Call Ratio 2.47
Net Difference -2,874

Prior 7-Day Put/Call Summary

Total Calls 43,604
Total Puts 25,293
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All