Tour v536
WRBY
WARBY PARKER INC A
$26.99 +26.77%
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 19,372
Calls: 11,762 (61%)
Puts: 7,610 (39%)
Prior --
Calls: 4,362 (32%)
Puts: 9,143 (68%)
Current vs Prior +0.00%
Calls: +169.65% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 74,984
Calls: 45,418 (61%)
Puts: 29,566 (39%)
Prior 7-Day Average 10,712
Calls: 6,488 (61%)
Puts: 4,223 (39%)
Current vs Prior 7-Day Avg +80.84%
Calls: +81.28%
Puts: +80.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $4.82M
Calls: $4.12M (86%)
Puts: $697.3K (14%)
Prior --
Calls: $441.3K (34%)
Puts: $861.0K (66%)
Current vs Prior +0.00%
Calls: +833.05%
Puts: -19.01%
Prior 7-Day Total $13.69M
Calls: $10.10M (74%)
Puts: $3.59M (26%)
Prior 7-Day Average $1.96M
Calls: $1.44M (74%)
Puts: $512.6K (26%)
Current vs Prior 7-Day Avg +146.20%
Calls: +185.33%
Puts: +36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.65
Prior 1.00
Current vs Prior -35.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 117,768
Calls: 98,061 (83%)
Puts: 19,707 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 659,248
Calls: 423,848 (64%)
Puts: 235,400 (36%)
Prior 7-Day Average 94,178
Calls: 60,549 (64%)
Puts: 33,628 (36%)
Current vs Prior 7-Day Avg +25.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.15% | 13.56%15.67% | 20.75%
Prior 4.11% | 9.33%14.69% | 24.17%
Current vs Prior +73.94% | +45.40%+6.66% | -14.16%
Prior 7-Day Avg 10.31% | 12.57%14.56% | 23.62%
Current vs 7-Day Avg -30.65% | +7.84%+7.61% | -12.16%
Prior 7-Day Eod 4.11% | 9.33%20.67% | 23.39%
Current vs 7-Day Eod +73.94% | +45.40%-24.17% | -11.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 27.26%
Calls: 50.00% | 28.50%
Puts: 48.25% | 26.01%
Prior 67.22% | 53.20%
Calls: 54.88% | 54.55%
Puts: 79.55% | 51.85%
Current vs Prior -26.93% | -48.76%
Prior 7-Day Avg 52.82% | 27.21%
Calls: 49.84% | 26.71%
Puts: 55.81% | 27.70%
Current vs 7-Day Avg -7.01% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.12M) vs puts ($697.3K). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 81% above 7-day average (19,372 vs avg 10,712). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 183.904.20$4.057.4%8.4K0.6623.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 64.405.40$4.9020.4%421.0063
$23.00Nov 63.404.50$3.9527.8%640.8990
$23.50Nov 62.754.20$3.4841.7%--0.8818
$24.00Nov 62.353.90$3.1349.5%510.87134
$22.00Nov 204.506.00$5.2528.6%--0.8638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.504.00$3.2546.2%200.8733
$31.00Nov 63.405.00$4.2038.1%--0.8621
$29.00Nov 61.553.00$2.2863.6%--0.8436
$30.00Nov 203.504.40$3.9522.8%--0.69184
$28.00Nov 61.252.20$1.7354.9%--0.6793

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 17.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 183.904.20$4.057.4%8.4K0.6623.3K
$25.00Nov 202.503.40$2.9530.5%9410.691.2K
$30.00Dec 181.451.95$1.7029.4%3250.399.3K
$25.00Nov 61.802.65$2.2338.1%2500.81361
$27.00Nov 60.601.05$0.8354.2%1970.5285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 180.951.20$1.0823.1%5.0K0.212.6K
$26.50Nov 60.351.15$0.75106.7%4030.40--
$26.00Nov 60.250.60$0.4381.4%3410.3028
$24.00Nov 60.000.40$0.20200.0%2380.1341
$23.00Nov 60.000.35$0.18194.4%2270.10139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 68.0%, max 121.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18166.4%75.3%121.0%8.6K23.7K
$24.50Nov 6Nov 20179.0%89.3%100.5%446
$27.00Nov 6Nov 27137.2%80.0%71.5%20085
$26.50Nov 6Nov 13164.6%98.2%67.6%2235
$28.00Nov 6Dec 4136.2%82.7%64.7%7253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18166.4%75.3%121.0%1293.7K
$24.50Nov 6Nov 20179.0%89.2%100.7%129188
$26.00Nov 6Nov 27140.9%82.1%71.6%34228
$25.50Nov 6Nov 20139.5%86.3%61.7%910
$27.50Nov 6Dec 18119.5%76.6%55.9%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$28.00Dec 4$3.55$2.45$3.5582%0.69$25.55
$22.50$25.00Dec 18$1.40$1.10$1.4078%0.79$23.90
$25.00$30.00Dec 11$2.27$2.73$2.2766%1.20$27.27
$27.50$30.00Dec 18$0.90$1.60$0.9052%1.78$28.40
$26.00$26.50Nov 13$0.12$0.38$0.1261%3.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.55$0.45$0.5584%0.82$28.45
$23.00$22.00Dec 4$0.12$0.88$0.1221%7.33$22.88
$26.50$26.00Nov 13$0.15$0.35$0.1544%2.33$26.35
$27.50$27.00Nov 20$0.20$0.30$0.2052%1.50$27.30
$26.50$26.00Nov 20$0.17$0.33$0.1744%1.94$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.03, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 13$0.67$0.67$0.3357%2.03$28.67
$30.00$31.00Nov 20$0.43$0.43$0.5769%0.75$30.43
$27.00$27.50Nov 6$0.33$0.33$0.1748%1.94$27.33
$28.00$29.00Nov 6$0.28$0.28$0.7267%0.39$28.28
$28.00$28.50Nov 20$0.25$0.25$0.2555%1.00$28.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 27$0.62$0.62$1.3868%0.45$24.38
$26.50$26.00Nov 6$0.32$0.32$0.1860%1.78$26.18
$23.00$22.00Nov 6$0.15$0.15$0.8590%0.18$22.85
$24.50$24.00Nov 13$0.23$0.23$0.2774%0.85$24.27
$24.00$23.50Nov 20$0.22$0.22$0.2875%0.79$23.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.79, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.83164.6%98.2%
$26.00Nov 6Nov 13$0.57140.9%103.8%
$27.00Nov 6Nov 13$0.75137.2%103.4%
$28.00Nov 6Nov 13$0.92136.2%115.1%
$27.50Nov 6Nov 13$0.90119.5%106.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 13$0.65164.6%98.2%
$26.00Nov 6Nov 13$0.82140.9%103.8%
$27.00Nov 6Nov 13$0.90137.2%103.4%
$27.50Nov 6Nov 13$0.80119.5%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.15% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$0.83$0.83$1.66$25.34$28.666.15%
$27.50Nov 6$0.50$1.23$1.73$25.77$29.236.41%
$26.50Nov 6$1.10$0.75$1.85$24.65$28.356.85%
$26.00Nov 6$1.48$0.43$1.91$24.09$27.917.08%
$25.50Nov 6$1.75$0.28$2.03$23.47$27.537.52%
$28.00Nov 6$0.43$1.73$2.16$25.84$30.168.00%
$29.00Nov 6$0.15$2.28$2.43$26.57$31.439.00%
$25.00Nov 6$2.23$0.28$2.51$22.49$27.519.30%
$24.50Nov 6$2.63$0.23$2.86$21.64$27.3610.60%
$26.00Nov 13$2.05$1.25$3.30$22.70$29.3012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.59% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Nov 6$0.15$0.28$0.43$24.57$29.43
$29.00$25.50Nov 6$0.15$0.28$0.43$25.07$29.43
$30.00$25.00Nov 6$0.15$0.28$0.43$24.57$30.43
$30.00$25.50Nov 6$0.15$0.28$0.43$25.07$30.43
$31.00$25.00Nov 6$0.23$0.28$0.51$24.49$31.51
$31.00$25.50Nov 6$0.23$0.28$0.51$24.99$31.51
$29.00$26.00Nov 6$0.15$0.43$0.58$25.42$29.58
$30.00$26.00Nov 6$0.15$0.43$0.58$25.42$30.58
$31.00$26.00Nov 6$0.23$0.43$0.66$25.34$31.66
$28.00$25.50Nov 6$0.43$0.28$0.71$24.79$28.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.86, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Nov 20$0.65$0.3544%1.86$23.35$30.65
22/2331/32Nov 6$0.25$0.7576%0.33$22.75$31.25
22/2328/29Nov 6$0.43$0.5757%0.75$22.57$28.43
24/2530/31Nov 20$0.60$0.4038%1.50$24.40$30.60
22/2329/30Nov 13$0.38$0.6252%0.61$22.62$29.38
24/2429/30Nov 13$0.41$0.5943%0.69$24.09$29.41
24/2629/30Nov 13$0.48$0.5235%0.92$25.02$29.48
26/2631/32Nov 6$0.25$0.7556%0.33$25.75$31.25
26/2628/29Nov 6$0.43$0.5737%0.75$25.57$28.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 13$0.11$0.8911%8.09
$26.00$26.50$27.00Nov 6$0.11$0.3918%3.55
$29.00$30.00$31.00Nov 6$0.08$0.922%11.50
$24.00$24.50$25.00Nov 6$0.10$0.406%4.00
$27.00$27.50$28.00Nov 13$0.13$0.378%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Nov 6$0.10$0.4019%4.00
$24.00$24.50$25.00Nov 20$0.09$0.417%4.56
$22.50$25.00$27.50Dec 18$0.48$2.0226%4.21
$25.00$27.50$30.00Dec 18$0.50$2.0027%4.00
$26.00$26.50$27.00Nov 20$0.13$0.378%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Nov 27-$0.77$1.23
$25.00$27.501:2Dec 18-$1.15$1.35
$27.50$30.001:2Dec 18-$0.80$1.70
$30.00$31.001:2Nov 20-$0.07$0.93
$27.00$27.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.45$2.05
$25.00$23.001:2Nov 27-$0.03$1.97
$27.50$25.001:2Dec 18-$0.60$1.90
$25.00$22.501:2Dec 18-$0.36$2.14
$30.00$27.501:2Dec 18-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.37%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.450.3911.2%5.37%16.52%3259.3K
$27.50Dec 18$2.100.521.9%7.78%9.67%64.4K
$30.00Dec 11$0.950.3711.2%3.52%14.67%8--
$28.00Dec 4$1.550.483.7%5.74%9.48%11
$28.00Nov 20$1.350.453.7%5.00%8.74%1257
$27.00Nov 27$1.700.530.0%6.30%6.34%3--
$28.00Nov 27$1.200.463.7%4.45%8.19%1121
$28.50Nov 20$1.000.415.6%3.71%9.30%211
$29.00Nov 27$0.850.387.5%3.15%10.60%--12
$29.00Nov 20$0.800.377.5%2.96%10.41%205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,762
Total Puts 7,610
Put/Call Ratio 0.65
Net Difference 4,152

Prior's Put/Call Breakdown

Total Calls 4,362
Total Puts 9,143
Put/Call Ratio 1.00
Net Difference -4,781

Prior 7-Day Put/Call Summary

Total Calls 45,418
Total Puts 29,566
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All