Tour v531
WRBY
WARBY PARKER INC A
$24.59 +0.65%
$24.15 (-1.79%)🌙
as of 10/29 07:03 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,632
Calls: 2,398 (91%)
Puts: 234 (9%)
Prior (10/28) 5,881
Calls: 3,344 (57%)
Puts: 2,537 (43%)
Current vs Prior -55.25%
Calls: -28.29% (Calls)
Puts: -90.78% (Puts)
Prior 7-Day Total 48,515
Calls: 40,977 (84%)
Puts: 7,538 (16%)
Prior 7-Day Average 6,930
Calls: 5,853 (84%)
Puts: 1,076 (16%)
Current vs Prior 7-Day Avg -62.02%
Calls: -59.04%
Puts: -78.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $337.3K
Calls: $302.8K (90%)
Puts: $34.5K (10%)
Prior (10/28) $1.46M
Calls: $715.4K (49%)
Puts: $740.2K (51%)
Current vs Prior -76.83%
Calls: -57.68%
Puts: -95.34%
Prior 7-Day Total $8.86M
Calls: $7.53M (85%)
Puts: $1.33M (15%)
Prior 7-Day Average $1.27M
Calls: $1.08M (85%)
Puts: $189.9K (15%)
Current vs Prior 7-Day Avg -73.36%
Calls: -71.87%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.76
Current vs Prior -87.14%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -66.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 59,736
Calls: 56,461 (95%)
Puts: 3,275 (5%)
Prior (10/28) 44,688
Calls: 35,484 (79%)
Puts: 9,204 (21%)
Current vs Prior +33.67%
Prior 7-Day Total 427,751
Calls: 387,586 (91%)
Puts: 40,165 (9%)
Prior 7-Day Average 61,107
Calls: 55,369 (91%)
Puts: 5,737 (9%)
Current vs Prior 7-Day Avg -2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.91% | 17.57%21.47% | 24.24%
Prior 5.85% | 16.09%19.85% | 23.99%
Current vs Prior +18.11% | +9.21%+8.16% | +1.04%
Prior 7-Day Avg 6.85% | 14.50%20.95% | 24.88%
Current vs 7-Day Avg +0.88% | +21.18%+2.50% | -2.59%
Prior 7-Day Eod 5.85% | 16.09%19.85% | 23.99%
Current vs 7-Day Eod +18.11% | +9.21%+8.16% | +1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($302.8K) vs puts ($34.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,398 calls vs 234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 203.704.50$4.1019.5%20.74--
$24.00Nov 61.602.50$2.0543.9%100.5878
$24.50Nov 202.303.10$2.7029.6%50.5722
$24.50Nov 61.852.45$2.1527.9%10.551
$25.00Nov 202.102.40$2.2513.3%270.54123
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.701.10$0.9044.4%701.00113
$24.50Oct 300.400.70$0.5554.5%40.55--
$25.50Nov 202.603.40$3.0026.7%10.53--
$25.00Nov 61.852.50$2.1730.0%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 670, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 300.200.40$0.3066.7%2270.321.8K
$26.00Oct 300.150.25$0.2050.0%1000.23355
$27.00Nov 201.351.70$1.5322.9%340.412.0K
$25.00Nov 202.102.40$2.2513.3%270.54123
$25.00Oct 300.100.55$0.33136.4%260.4250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.701.10$0.9044.4%701.00113
$24.50Nov 202.052.45$2.2517.8%250.46110
$24.00Oct 300.250.40$0.3345.5%130.36--
$23.00Oct 300.050.20$0.13115.4%100.15912
$21.00Dec 41.051.45$1.2532.0%90.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.0%, max 71.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 20152.3%97.5%56.2%623
$26.00Oct 30Nov 27130.4%94.3%38.3%102355
$25.50Oct 30Nov 20124.3%97.9%27.0%2361.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 20169.8%98.9%71.8%724
$21.00Nov 6Dec 4156.4%95.7%63.5%1551
$22.00Nov 6Dec 4128.7%94.6%36.0%429
$24.50Oct 30Nov 20119.5%97.5%22.5%29110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.50Nov 20$1.40$1.10$1.4074%0.79$23.40
$26.00$29.00Nov 27$0.87$2.13$0.8748%2.45$26.87
$26.00$27.00Nov 20$0.32$0.68$0.3248%2.12$26.32
$25.50$26.50Nov 6$0.30$0.70$0.3046%2.33$25.80
$25.50$26.00Nov 20$0.18$0.32$0.1851%1.78$25.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 13$0.30$0.70$0.3050%2.33$24.70
$24.50$24.00Oct 30$0.22$0.28$0.2255%1.27$24.28
$25.00$24.50Nov 6$0.27$0.23$0.2751%0.85$24.73
$24.50$23.50Nov 20$0.47$0.53$0.4746%1.13$24.03
$24.50$24.00Nov 6$0.30$0.20$0.3047%0.67$24.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.74, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 30$0.10$0.10$0.4077%0.25$26.10
$27.00$28.00Nov 20$0.35$0.35$0.6559%0.54$27.35
$26.50$27.00Nov 6$0.15$0.15$0.3561%0.43$26.65
$25.00$25.50Nov 20$0.22$0.22$0.2846%0.79$25.22
$27.00$27.50Nov 6$0.12$0.12$0.3865%0.32$27.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Nov 13$0.85$0.85$1.1557%0.74$23.15
$24.00$22.00Nov 6$0.80$0.80$1.2057%0.67$23.20
$21.00$20.00Dec 4$0.35$0.35$0.6575%0.54$20.65
$23.50$23.00Oct 30$0.22$0.22$0.2872%0.79$23.28
$22.00$21.00Dec 4$0.35$0.35$0.6570%0.54$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 20$0.55152.3%97.5%
$25.00Oct 30Nov 20$1.9292.4%98.5%
$25.50Oct 30Nov 6$1.20124.3%135.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$1.27121.9%126.8%
$24.50Oct 30Nov 6$1.35119.5%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.00% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.33$0.90$1.23$23.77$26.235.00%
$24.00Nov 6$2.05$1.60$3.65$20.35$27.6514.84%
$24.50Nov 6$2.15$1.90$4.05$20.45$28.5516.47%
$24.50Nov 20$2.70$2.25$4.95$19.55$29.4520.13%
$25.50Nov 20$2.03$3.00$5.03$20.47$30.5320.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.73% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 30$0.05$0.13$0.18$22.82$27.18
$26.50$23.00Oct 30$0.10$0.13$0.23$22.77$26.73
$26.00$23.00Oct 30$0.20$0.13$0.33$22.67$26.33
$27.00$23.50Oct 30$0.05$0.35$0.40$23.10$27.40
$25.50$23.00Oct 30$0.30$0.13$0.43$22.57$25.93
$26.50$23.50Oct 30$0.10$0.35$0.45$23.05$26.95
$27.00$24.00Oct 30$0.05$0.33$0.38$23.62$27.38
$26.50$24.00Oct 30$0.10$0.33$0.43$23.57$26.93
$26.00$23.50Oct 30$0.20$0.35$0.55$22.95$26.55
$26.00$24.00Oct 30$0.20$0.33$0.53$23.47$26.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/26Oct 30$0.32$0.1848%1.78$23.18$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 30$0.05$0.457%9.00
$24.50$25.00$25.50Nov 20$0.23$0.277%1.17
$24.50$25.50$26.50Nov 6$0.35$0.6516%1.86
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.13$0.3764%2.85
$23.50$24.00$24.50Oct 30$0.24$0.2627%1.08
$23.50$24.50$25.50Nov 20$0.28$0.7214%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Nov 27-$0.31$2.69
$22.00$24.501:2Nov 20-$1.30$1.20
$25.50$26.001:2Oct 30-$0.10$0.40
$27.00$27.501:2Oct 30-$0.05$0.45
$25.00$25.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 6$0.00$2.00
$24.00$22.001:2Nov 13-$0.30$1.70
$25.00$24.501:2Oct 30-$0.20$0.30
$24.50$24.001:2Oct 30-$0.11$0.39
$24.00$23.501:2Oct 30-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.52%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 27$1.850.485.7%7.52%13.26%2--
$27.00Nov 20$1.350.419.8%5.49%15.29%342.0K
$27.00Dec 4$1.300.439.8%5.29%15.09%22
$26.00Nov 20$1.650.485.7%6.71%12.44%4--
$25.00Nov 20$2.100.541.7%8.54%10.21%27123
$25.50Nov 20$1.850.513.7%7.52%11.22%9--
$29.00Nov 27$0.900.3217.9%3.66%21.59%3--
$28.00Nov 20$1.000.3513.9%4.07%17.93%1--
$26.50Nov 6$1.000.397.8%4.07%11.83%1012
$27.00Nov 6$0.900.359.8%3.66%13.46%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398
Total Puts 234
Put/Call Ratio 0.10
Net Difference 2,164

Prior's Put/Call Breakdown

Total Calls 3,344
Total Puts 2,537
Put/Call Ratio 0.76
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 40,977
Total Puts 7,538
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All