Tour v531
WRBY
WARBY PARKER INC A
$24.43 -2.55%
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:03)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,881
Calls: 3,344 (57%)
Puts: 2,537 (43%)
Prior (10/27) 11,064
Calls: 10,758 (97%)
Puts: 306 (3%)
Current vs Prior -46.85%
Calls: -68.92% (Calls)
Puts: +729.08% (Puts)
Prior 7-Day Total 44,698
Calls: 38,872 (87%)
Puts: 5,826 (13%)
Prior 7-Day Average 6,385
Calls: 5,553 (87%)
Puts: 832 (13%)
Current vs Prior 7-Day Avg -7.90%
Calls: -39.78%
Puts: +204.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.46M
Calls: $715.4K (49%)
Puts: $740.2K (51%)
Prior (10/27) $1.76M
Calls: $1.73M (98%)
Puts: $35.3K (2%)
Current vs Prior -17.39%
Calls: -58.57%
Puts: +1994.60%
Prior 7-Day Total $7.66M
Calls: $6.99M (91%)
Puts: $664.9K (9%)
Prior 7-Day Average $1.09M
Calls: $999.3K (91%)
Puts: $95.0K (9%)
Current vs Prior 7-Day Avg +33.02%
Calls: -28.41%
Puts: +679.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.76
Prior (10/27) 0.03
Current vs Prior +2567.25%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +169.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 44,688
Calls: 35,484 (79%)
Puts: 9,204 (21%)
Prior (10/27) 68,733
Calls: 63,839 (93%)
Puts: 4,894 (7%)
Current vs Prior -34.98%
Prior 7-Day Total 439,841
Calls: 402,310 (91%)
Puts: 37,531 (9%)
Prior 7-Day Average 62,834
Calls: 57,472 (91%)
Puts: 5,361 (9%)
Current vs Prior 7-Day Avg -28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.85% | 16.09%19.85% | 23.99%
Prior 7.58% | 17.43%20.66% | 26.05%
Current vs Prior -22.77% | -7.71%-3.92% | -7.91%
Prior 7-Day Avg 7.15% | 13.93%21.24% | 25.11%
Current vs 7-Day Avg -18.12% | +15.47%-6.55% | -4.48%
Prior 7-Day Eod 7.58% | 17.43%20.66% | 26.05%
Current vs 7-Day Eod -22.77% | -7.71%-3.92% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. P/C ratio rising 2567% - increased hedging/bearish positioning. Call-heavy open interest (35,484 calls vs 9,204 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.301.10$0.70114.3%1000.605
$25.00Nov 202.002.35$2.1716.1%60.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 63.604.90$4.2530.6%30.77--
$25.00Oct 300.451.35$0.90100.0%30.64110
$25.50Nov 62.002.90$2.4536.7%20.55--
$25.50Nov 202.453.10$2.7823.4%10.521
$25.00Nov 61.752.55$2.1537.2%40.5048

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 571, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 201.702.10$1.9021.1%1060.48111
$24.00Oct 300.301.10$0.70114.3%1000.605
$26.00Nov 61.051.55$1.3038.5%300.42--
$27.00Nov 60.651.20$0.9359.1%200.3436
$27.00Oct 300.000.50$0.25200.0%130.1850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 201.902.60$2.2531.1%1000.4610
$21.00Nov 60.500.95$0.7361.6%390.2142
$24.00Nov 61.351.95$1.6536.4%370.4248
$23.00Oct 300.100.35$0.22113.6%210.21893
$22.00Nov 130.701.40$1.0566.7%200.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.8%, max 64.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 30Nov 6150.5%118.1%27.4%3386
$25.50Oct 30Nov 20107.6%96.1%11.9%1071.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 4143.5%87.2%64.6%4042
$24.50Nov 6Nov 20123.4%91.0%35.6%10110
$23.00Oct 30Nov 20103.6%97.2%6.5%22972
$20.00Nov 20Dec 494.4%88.9%6.2%5242
$24.00Oct 30Nov 2095.1%94.8%0.3%273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$28.50Nov 20$0.90$2.10$0.9048%2.33$26.40
$24.00$25.00Oct 30$0.32$0.68$0.3260%2.13$24.32
$28.50$29.00Nov 6$0.11$0.39$0.1126%3.55$28.61
$25.50$26.00Oct 30$0.11$0.39$0.1129%3.55$25.61
$26.00$27.00Nov 6$0.37$0.63$0.3742%1.70$26.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 30$0.40$0.60$0.4064%1.50$24.60
$24.50$24.00Nov 20$0.17$0.33$0.1746%1.94$24.33
$22.00$21.00Nov 6$0.20$0.80$0.2027%4.00$21.80
$24.50$24.00Nov 6$0.20$0.30$0.2046%1.50$24.30
$23.50$23.00Oct 30$0.11$0.39$0.1129%3.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 6$0.40$0.40$0.6066%0.67$27.40
$25.00$25.50Nov 20$0.27$0.27$0.2349%1.17$25.27
$28.50$29.00Nov 20$0.15$0.15$0.3570%0.43$28.65
$26.00$27.00Nov 6$0.37$0.37$0.6358%0.59$26.37
$25.50$26.00Oct 30$0.11$0.11$0.3971%0.28$25.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.83$0.83$1.6768%0.50$21.67
$23.00$22.50Nov 20$0.25$0.25$0.2564%1.00$22.75
$23.50$22.00Nov 6$0.52$0.52$0.9862%0.53$22.98
$21.00$20.00Dec 4$0.27$0.27$0.7375%0.37$20.73
$24.00$23.00Nov 20$0.43$0.43$0.5758%0.75$23.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 20$1.7992.0%99.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 20$0.40123.4%91.0%
$25.50Nov 6Nov 20$0.33118.7%96.1%
$25.00Oct 30Nov 6$1.2592.0%121.7%
$24.00Oct 30Nov 6$1.1595.1%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.91% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.70$0.50$1.20$22.80$25.204.91%
$25.00Oct 30$0.38$0.90$1.28$23.72$26.285.24%
$25.00Nov 20$2.17$2.50$4.67$20.33$29.6719.12%
$25.50Nov 20$1.90$2.78$4.68$20.82$30.1819.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.76% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 30$0.23$0.20$0.43$21.57$28.43
$26.00$23.00Oct 30$0.22$0.22$0.44$22.56$26.44
$26.00$22.00Oct 30$0.22$0.20$0.42$21.58$26.42
$27.00$22.00Oct 30$0.25$0.20$0.45$21.55$27.45
$28.00$23.00Oct 30$0.23$0.22$0.45$22.55$28.45
$27.00$23.00Oct 30$0.25$0.22$0.47$22.53$27.47
$25.50$23.00Oct 30$0.33$0.22$0.55$22.45$26.05
$26.00$23.50Oct 30$0.22$0.33$0.55$22.95$26.55
$25.50$22.00Oct 30$0.33$0.20$0.53$21.47$26.03
$27.00$23.50Oct 30$0.25$0.33$0.58$22.92$27.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 6$0.60$0.4039%1.50$21.40$27.60
23/2426/26Oct 30$0.22$0.2842%0.79$23.28$25.72
21/2228/29Nov 6$0.31$0.6948%0.45$21.69$28.81
20/2228/29Nov 20$0.98$1.5238%0.64$21.52$29.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.06$0.4419%7.33
$24.00$24.50$25.00Nov 20$0.08$0.426%5.25
$24.00$24.50$25.00Nov 6$0.10$0.409%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.65, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.501:2Nov 20-$0.10$2.90
$24.00$25.001:2Oct 30-$0.06$0.94
$27.00$28.001:2Nov 6-$0.13$0.87
$25.50$26.001:2Oct 30-$0.11$0.39
$27.00$28.001:2Oct 30-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.501:2Nov 6-$0.65$1.85
$25.00$24.001:2Oct 30-$0.10$0.90
$23.50$22.001:2Nov 6-$0.41$1.09
$23.50$23.001:2Oct 30-$0.11$0.39
$24.00$23.501:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.19%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$2.000.512.3%8.19%10.52%6--
$25.50Nov 20$1.700.484.4%6.96%11.34%106111
$29.00Nov 20$0.600.2718.7%2.46%21.16%25
$28.50Nov 20$0.600.3016.7%2.46%19.12%1--
$26.00Nov 6$1.050.426.4%4.30%10.72%30--
$29.00Nov 13$0.350.2618.7%1.43%20.14%23
$27.00Nov 6$0.650.3410.5%2.66%13.18%2036
$28.50Nov 6$0.450.2616.7%1.84%18.50%11
$29.00Nov 6$0.450.2318.7%1.84%20.55%27
$28.00Nov 6$0.100.2414.6%0.41%15.02%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,344
Total Puts 2,537
Put/Call Ratio 0.76
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 10,758
Total Puts 306
Put/Call Ratio 0.03
Net Difference 10,452

Prior 7-Day Put/Call Summary

Total Calls 38,872
Total Puts 5,826
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All