Tour v531
WRBY
WARBY PARKER INC A
$24.61 +0.08%
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,869
Calls: 2,658 (69%)
Puts: 1,211 (31%)
Prior (10/29) 2,632
Calls: 2,398 (91%)
Puts: 234 (9%)
Current vs Prior +47.00%
Calls: +10.84% (Calls)
Puts: +417.52% (Puts)
Prior 7-Day Total 48,141
Calls: 40,856 (85%)
Puts: 7,285 (15%)
Prior 7-Day Average 6,877
Calls: 5,836 (85%)
Puts: 1,040 (15%)
Current vs Prior 7-Day Avg -43.74%
Calls: -54.46%
Puts: +16.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $499.5K
Calls: $419.8K (84%)
Puts: $79.7K (16%)
Prior (10/29) $337.3K
Calls: $302.8K (90%)
Puts: $34.5K (10%)
Current vs Prior +48.08%
Calls: +38.65%
Puts: +130.82%
Prior 7-Day Total $8.21M
Calls: $6.91M (84%)
Puts: $1.30M (16%)
Prior 7-Day Average $1.17M
Calls: $986.9K (84%)
Puts: $185.5K (16%)
Current vs Prior 7-Day Avg -57.40%
Calls: -57.46%
Puts: -57.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.46
Prior (10/29) 0.10
Current vs Prior +366.90%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +62.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 79,390
Calls: 73,855 (93%)
Puts: 5,535 (7%)
Prior (10/29) 59,736
Calls: 56,461 (95%)
Puts: 3,275 (5%)
Current vs Prior +32.90%
Prior 7-Day Total 427,691
Calls: 391,188 (91%)
Puts: 36,503 (9%)
Prior 7-Day Average 61,098
Calls: 55,884 (91%)
Puts: 5,214 (9%)
Current vs Prior 7-Day Avg +29.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.58% | 16.70%19.91% | 24.91%
Prior 6.91% | 17.57%21.47% | 24.24%
Current vs Prior +141.57% | +11.71%-7.27% | +2.77%
Prior 7-Day Avg 6.88% | 15.32%20.88% | 24.72%
Current vs 7-Day Avg +142.68% | +28.12%-4.63% | +0.77%
Prior 7-Day Eod 6.91% | 17.57%21.47% | 24.24%
Current vs 7-Day Eod +141.57% | +11.71%-7.27% | +2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($419.8K) vs puts ($79.7K). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,658 calls vs 1,211 puts). P/C ratio rising 367% - increased hedging/bearish positioning. Call-heavy open interest (73,855 calls vs 5,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 303.805.20$4.5031.1%10.92--
$23.00Oct 300.802.25$1.5394.8%20.86--
$24.00Nov 132.003.20$2.6046.2%20.61--
$24.50Nov 61.702.25$1.9827.8%40.55--
$25.00Nov 202.002.50$2.2522.2%1.0K0.54138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 301.903.20$2.5551.0%10.95--
$27.50Oct 302.353.80$3.0847.1%10.88--
$26.50Oct 301.452.70$2.0860.1%10.85--
$26.00Oct 300.901.95$1.4373.4%110.83--
$25.00Oct 300.100.80$0.45155.6%460.68109

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.002.50$2.2522.2%1.0K0.54138
$25.50Oct 300.000.30$0.15200.0%4420.232.0K
$25.50Nov 61.202.05$1.6352.1%2310.475
$28.00Nov 60.551.05$0.8062.5%2230.2920
$25.00Nov 61.402.15$1.7842.1%430.518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.000.05$0.03166.7%5010.1179
$24.50Oct 300.000.35$0.18194.4%1370.46--
$23.50Oct 300.000.05$0.03166.7%690.0728
$25.00Oct 300.100.80$0.45155.6%460.68109
$25.00Nov 61.602.65$2.1349.3%370.4954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 249.0%, max 537.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 20628.1%98.5%537.4%4432.0K
$25.00Oct 30Nov 20460.5%99.1%364.5%1.1K196
$28.00Nov 6Nov 27143.6%89.3%60.8%22420
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 6460.5%144.5%218.6%83163
$21.00Nov 6Dec 4147.8%90.3%63.7%1156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.94, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$27.50Nov 20$0.68$1.32$0.6850%1.94$26.18
$25.00$25.50Nov 6$0.15$0.35$0.1551%2.33$25.15
$25.50$26.00Nov 6$0.15$0.35$0.1547%2.33$25.65
$24.50$25.00Nov 6$0.20$0.30$0.2055%1.50$24.70
$25.00$25.50Nov 20$0.22$0.28$0.2254%1.27$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Nov 6$0.12$0.88$0.1219%7.33$20.88
$25.00$24.50Oct 30$0.27$0.23$0.2768%0.85$24.73
$22.00$21.00Nov 6$0.21$0.79$0.2125%3.76$21.79
$23.50$23.00Nov 6$0.20$0.30$0.2037%1.50$23.30
$24.50$24.00Nov 6$0.25$0.25$0.2545%1.00$24.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 6$0.60$0.60$0.4061%1.50$27.60
$26.00$27.00Oct 30$0.10$0.10$0.9083%0.11$26.10
$25.00$25.50Nov 20$0.22$0.22$0.2846%0.79$25.22
$25.50$26.00Nov 6$0.15$0.15$0.3553%0.43$25.65
$25.00$25.50Nov 6$0.15$0.15$0.3549%0.43$25.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 20$0.32$0.32$0.1866%1.78$22.68
$22.00$21.00Nov 27$0.40$0.40$0.6071%0.67$21.60
$22.50$21.00Nov 20$0.50$0.50$1.0069%0.50$22.00
$23.00$22.00Nov 6$0.37$0.37$0.6367%0.59$22.63
$24.00$23.50Nov 6$0.25$0.25$0.2559%1.00$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$1.60460.5%144.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.67515.8%141.3%
$25.00Oct 30Nov 6$1.68460.5%144.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.56% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.18$0.45$0.63$24.37$25.632.56%
$26.00Oct 30$0.13$1.43$1.56$24.44$27.566.34%
$23.00Oct 30$1.53$0.13$1.66$21.34$24.666.75%
$27.00Oct 30$0.03$2.55$2.58$24.42$29.5810.48%
$24.50Nov 6$1.98$1.85$3.83$20.67$28.3315.56%
$25.00Nov 6$1.78$2.13$3.91$21.09$28.9115.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.65% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Oct 30$0.13$0.03$0.16$23.84$27.66
$27.50$23.50Oct 30$0.13$0.03$0.16$23.34$27.66
$26.00$24.00Oct 30$0.13$0.03$0.16$23.84$26.16
$26.00$23.50Oct 30$0.13$0.03$0.16$23.34$26.16
$25.50$24.00Oct 30$0.15$0.03$0.18$23.82$25.68
$25.50$23.50Oct 30$0.15$0.03$0.18$23.32$25.68
$27.50$20.00Oct 30$0.13$0.10$0.23$19.77$27.73
$26.00$20.00Oct 30$0.13$0.10$0.23$19.77$26.23
$25.00$24.00Oct 30$0.18$0.03$0.21$23.79$25.21
$26.00$23.00Oct 30$0.13$0.13$0.26$22.74$26.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.06)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.12$0.3857%3.17
$23.50$24.00$24.50Oct 30$0.15$0.3538%2.33
$20.00$21.00$22.00Nov 6$0.09$0.9110%10.11
$26.50$27.00$27.50Oct 30$0.06$0.443%7.33
$21.00$22.00$23.00Nov 6$0.16$0.8414%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.67, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.501:2Nov 20-$0.67$1.33
$27.00$28.001:2Nov 6-$0.20$0.80
$25.00$25.501:2Oct 30-$0.12$0.38
$25.50$26.001:2Oct 30-$0.11$0.39
$27.00$27.501:2Oct 30-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Oct 30-$0.07$2.93
$22.50$21.001:2Nov 20-$0.38$1.12
$23.00$22.001:2Nov 6-$0.41$0.59
$22.00$21.001:2Nov 6-$0.36$0.64
$21.00$20.001:2Nov 6-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.13%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$2.000.541.6%8.13%9.71%1.0K138
$28.00Nov 20$0.950.3613.8%3.86%17.64%3254
$25.50Nov 20$1.700.503.6%6.91%10.52%1--
$27.50Nov 20$1.000.3811.7%4.06%15.81%2--
$28.00Nov 27$0.850.3613.8%3.45%17.23%1--
$27.00Nov 6$0.750.399.7%3.05%12.76%11--
$25.50Nov 6$1.200.473.6%4.88%8.49%2315
$25.00Nov 6$1.400.511.6%5.69%7.27%438
$28.00Nov 6$0.550.2913.8%2.23%16.01%22320
$26.00Nov 6$0.450.445.7%1.83%7.48%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,658
Total Puts 1,211
Put/Call Ratio 0.46
Net Difference 1,447

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 234
Put/Call Ratio 0.10
Net Difference 2,164

Prior 7-Day Put/Call Summary

Total Calls 40,856
Total Puts 7,285
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All