Tour v531
WRBY
WARBY PARKER INC A
$25.07 -0.83%
$25.10 (+0.12%)🌙
as of 10/27 07:03 PM
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 11,064
Calls: 10,758 (97%)
Puts: 306 (3%)
Prior (10/26) 4,984
Calls: 3,216 (65%)
Puts: 1,768 (35%)
Current vs Prior +121.99%
Calls: +234.51% (Calls)
Puts: -82.69% (Puts)
Prior 7-Day Total 37,136
Calls: 28,890 (78%)
Puts: 8,246 (22%)
Prior 7-Day Average 5,305
Calls: 4,127 (78%)
Puts: 1,178 (22%)
Current vs Prior 7-Day Avg +108.55%
Calls: +160.66%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.76M
Calls: $1.73M (98%)
Puts: $35.3K (2%)
Prior (10/26) $535.2K
Calls: $314.5K (59%)
Puts: $220.7K (41%)
Current vs Prior +229.24%
Calls: +449.06%
Puts: -83.99%
Prior 7-Day Total $6.88M
Calls: $5.50M (80%)
Puts: $1.38M (20%)
Prior 7-Day Average $983.3K
Calls: $785.6K (80%)
Puts: $197.6K (20%)
Current vs Prior 7-Day Avg +79.20%
Calls: +119.78%
Puts: -82.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) 0.55
Current vs Prior -94.83%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -96.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 68,733
Calls: 63,839 (93%)
Puts: 4,894 (7%)
Prior (10/26) 53,966
Calls: 48,009 (89%)
Puts: 5,957 (11%)
Current vs Prior +27.36%
Prior 7-Day Total 419,413
Calls: 382,186 (91%)
Puts: 37,227 (9%)
Prior 7-Day Average 59,916
Calls: 54,598 (91%)
Puts: 5,318 (9%)
Current vs Prior 7-Day Avg +14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.58% | 17.43%20.66% | 26.05%
Prior 8.35% | 18.12%20.97% | 23.85%
Current vs Prior -9.20% | -3.79%-1.45% | +9.20%
Prior 7-Day Avg 7.40% | 13.30%21.43% | 25.14%
Current vs 7-Day Avg +2.41% | +31.10%-3.60% | +3.59%
Prior 7-Day Eod 8.35% | 18.12%20.97% | 23.85%
Current vs 7-Day Eod -9.20% | -3.79%-1.45% | +9.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.73M) vs puts ($35.3K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.352.50$2.426.2%540.442.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.404.80$4.1034.1%10.92--
$24.50Nov 202.753.10$2.9311.9%100.5912
$25.00Nov 202.452.75$2.6011.5%860.5652
$25.00Oct 300.851.05$0.9521.1%30.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 303.604.50$4.0522.2%10.95--
$28.00Oct 302.553.80$3.1839.3%10.87--
$28.50Oct 303.004.20$3.6033.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 473, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.452.75$2.6011.5%860.5652
$25.50Oct 300.300.90$0.60100.0%350.451.8K
$28.00Oct 300.050.30$0.18138.9%230.15971
$26.00Oct 300.400.70$0.5554.5%130.38341
$27.00Nov 61.201.60$1.4028.6%100.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.400.70$0.5554.5%1500.3617
$25.00Nov 202.352.50$2.426.2%540.442.8K
$23.00Oct 300.050.35$0.20150.0%250.16869
$25.00Oct 300.600.90$0.7540.0%70.45--
$24.00Oct 300.250.70$0.4893.7%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 9.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 20105.0%95.7%9.7%321
$24.50Oct 30Nov 2096.7%95.7%1.0%15427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.19, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.50Nov 20$0.47$1.03$0.4750%2.19$26.47
$25.00$26.00Nov 20$0.40$0.60$0.4056%1.50$25.40
$29.00$30.00Nov 27$0.20$0.80$0.2035%4.00$29.20
$28.00$29.00Nov 20$0.25$0.75$0.2538%3.00$28.25
$26.00$27.00Nov 6$0.35$0.65$0.3548%1.86$26.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 30$0.20$0.30$0.2045%1.50$24.80
$23.00$22.00Oct 30$0.12$0.88$0.1216%7.33$22.88
$24.00$23.50Oct 30$0.18$0.32$0.1829%1.78$23.82
$25.00$24.50Nov 20$0.29$0.21$0.2944%0.72$24.71
$24.50$23.50Nov 20$0.48$0.52$0.4841%1.08$24.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.58, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 20$0.25$0.25$0.2558%1.00$27.75
$26.50$27.00Oct 30$0.15$0.15$0.3569%0.43$26.65
$28.50$29.00Nov 6$0.17$0.17$0.3368%0.52$28.67
$27.00$28.00Nov 6$0.35$0.35$0.6559%0.54$27.35
$26.00$26.50Oct 30$0.12$0.12$0.3862%0.32$26.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$22.00Nov 20$0.55$0.55$0.9565%0.58$22.95
$24.50$23.50Nov 20$0.48$0.48$0.5259%0.92$24.02
$25.00$24.50Nov 20$0.29$0.29$0.2156%1.38$24.71
$24.00$23.50Oct 30$0.18$0.18$0.3271%0.56$23.82
$23.00$22.00Oct 30$0.12$0.12$0.8884%0.14$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 20$1.6594.6%97.2%
$26.00Oct 30Nov 6$1.2098.9%128.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 20$1.5896.7%95.7%
$25.00Oct 30Nov 20$1.6794.6%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.78% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.95$0.75$1.70$23.30$26.706.78%
$25.00Nov 20$2.60$2.42$5.02$19.98$30.0220.02%
$24.50Nov 20$2.93$2.13$5.06$19.44$29.5620.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.52% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Oct 30$0.18$0.20$0.38$22.62$28.38
$28.00$23.50Oct 30$0.18$0.30$0.48$23.02$28.48
$27.00$23.00Oct 30$0.28$0.20$0.48$22.52$27.48
$27.00$23.50Oct 30$0.28$0.30$0.58$22.92$27.58
$26.50$23.00Oct 30$0.43$0.20$0.63$22.37$27.13
$28.00$24.00Oct 30$0.18$0.48$0.66$23.34$28.66
$26.50$23.50Oct 30$0.43$0.30$0.73$22.77$27.23
$27.00$24.00Oct 30$0.28$0.48$0.76$23.24$27.76
$26.50$24.00Oct 30$0.43$0.48$0.91$23.09$27.41
$28.00$24.50Oct 30$0.18$0.55$0.73$23.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/27Oct 30$0.33$0.1740%1.94$23.67$26.83
22/2327/28Oct 30$0.22$0.7862%0.28$22.78$27.22
22/2326/27Oct 30$0.27$0.7354%0.37$22.73$26.77
24/2427/28Oct 30$0.28$0.7248%0.39$23.72$27.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 30$0.30$0.2018%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.08$0.4214%5.25
$24.00$24.50$25.00Oct 30$0.13$0.3716%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.36, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Nov 13-$0.36$1.64
$27.00$28.001:2Oct 30-$0.08$0.92
$25.00$25.501:2Oct 30-$0.25$0.25
$26.50$27.001:2Oct 30-$0.13$0.37
$26.00$26.501:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Oct 30-$0.12$0.38
$23.50$23.001:2Oct 30-$0.10$0.40
$23.50$22.001:2Nov 20-$0.55$0.95
$25.00$24.501:2Oct 30-$0.35$0.15
$24.50$24.001:2Oct 30-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.98%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$1.500.429.7%5.98%15.68%3--
$26.00Nov 20$2.050.503.7%8.18%11.89%6--
$28.00Nov 20$1.350.3811.7%5.38%17.07%1254
$29.00Nov 20$1.100.3315.7%4.39%20.06%42
$29.00Nov 27$0.950.3515.7%3.79%19.47%1--
$30.00Nov 27$0.650.3019.7%2.59%22.26%1--
$26.00Nov 6$1.600.483.7%6.38%10.09%1--
$27.00Nov 13$1.200.427.7%4.79%12.49%1--
$27.00Nov 6$1.200.417.7%4.79%12.49%10--
$28.50Nov 6$0.850.3213.7%3.39%17.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,758
Total Puts 306
Put/Call Ratio 0.03
Net Difference 10,452

Prior's Put/Call Breakdown

Total Calls 3,216
Total Puts 1,768
Put/Call Ratio 0.55
Net Difference 1,448

Prior 7-Day Put/Call Summary

Total Calls 28,890
Total Puts 8,246
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All