Tour v531
WRBY
WARBY PARKER INC A
$25.28 -2.43%
$25.61 (+1.31%)🌙
as of 10/26 07:03 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,984
Calls: 3,216 (65%)
Puts: 1,768 (35%)
Prior (10/23) 15,327
Calls: 14,470 (94%)
Puts: 857 (6%)
Current vs Prior -67.48%
Calls: -77.77% (Calls)
Puts: +106.30% (Puts)
Prior 7-Day Total 33,531
Calls: 26,504 (79%)
Puts: 7,027 (21%)
Prior 7-Day Average 4,790
Calls: 3,786 (79%)
Puts: 1,003 (21%)
Current vs Prior 7-Day Avg +4.05%
Calls: -15.06%
Puts: +76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $535.2K
Calls: $314.5K (59%)
Puts: $220.7K (41%)
Prior (10/23) $1.85M
Calls: $1.81M (98%)
Puts: $42.8K (2%)
Current vs Prior -71.09%
Calls: -82.61%
Puts: +415.72%
Prior 7-Day Total $6.66M
Calls: $5.42M (81%)
Puts: $1.24M (19%)
Prior 7-Day Average $951.9K
Calls: $774.6K (81%)
Puts: $177.3K (19%)
Current vs Prior 7-Day Avg -43.78%
Calls: -59.40%
Puts: +24.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.55
Prior (10/23) 0.06
Current vs Prior +828.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 53,966
Calls: 48,009 (89%)
Puts: 5,957 (11%)
Prior (10/23) 78,435
Calls: 72,495 (92%)
Puts: 5,940 (8%)
Current vs Prior -31.20%
Prior 7-Day Total 432,320
Calls: 393,262 (91%)
Puts: 39,058 (9%)
Prior 7-Day Average 61,760
Calls: 56,180 (91%)
Puts: 5,579 (9%)
Current vs Prior 7-Day Avg -12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.35% | 18.12%20.97% | 23.85%
Prior 9.07% | 17.95%20.65% | 25.09%
Current vs Prior -7.98% | +0.95%+1.53% | -4.92%
Prior 7-Day Avg 7.15% | 12.24%19.38% | 24.92%
Current vs 7-Day Avg +16.67% | +48.03%+8.16% | -4.28%
Prior 7-Day Eod 9.07% | 17.95%20.65% | 25.09%
Current vs 7-Day Eod -7.98% | +0.95%+1.53% | -4.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 828% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 300.800.95$0.8817.0%1.8K0.51226
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 303.004.30$3.6535.6%10.98--
$23.00Oct 302.203.30$2.7540.0%10.91--
$24.50Oct 301.251.65$1.4527.6%30.683
$23.50Nov 203.204.00$3.6022.2%20.673
$24.50Nov 62.302.75$2.5317.8%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.101.45$1.2727.6%9000.5718
$27.00Nov 62.803.40$3.1019.4%100.57--
$27.00Nov 133.003.40$3.2012.5%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 300.800.95$0.8817.0%1.8K0.51226
$28.00Oct 300.050.40$0.23152.2%9580.1722
$27.00Oct 300.300.50$0.4050.0%250.2832
$26.50Oct 300.350.90$0.6387.3%220.37326
$25.00Oct 300.801.55$1.1863.6%160.6043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.101.45$1.2727.6%9000.5718
$23.00Nov 130.951.55$1.2548.0%1500.29--
$25.00Oct 300.650.80$0.7320.5%820.4024
$23.00Nov 201.201.70$1.4534.5%780.301
$23.00Nov 60.951.25$1.1027.3%760.28125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.7%, max 33.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 30Dec 491.8%85.6%7.3%2732
$26.50Oct 30Nov 20100.3%97.4%2.9%23328
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Nov 27123.6%92.4%33.8%1234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.11, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Nov 6$0.73$2.27$0.7343%3.11$27.73
$24.50$25.00Nov 6$0.15$0.35$0.1561%2.33$24.65
$23.50$25.00Nov 20$0.85$0.65$0.8567%0.76$24.35
$25.00$26.00Nov 20$0.45$0.55$0.4557%1.22$25.45
$26.50$27.00Nov 6$0.15$0.35$0.1546%2.33$26.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 30$0.20$0.30$0.2049%1.50$25.30
$25.00$24.50Oct 30$0.18$0.32$0.1840%1.78$24.82
$24.50$24.00Oct 30$0.15$0.35$0.1533%2.33$24.35
$27.00$26.00Nov 6$0.55$0.45$0.5557%0.82$26.45
$22.00$21.00Nov 27$0.25$0.75$0.2525%3.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.48, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 30$0.23$0.23$0.2763%0.85$26.73
$28.00$29.00Oct 30$0.13$0.13$0.8782%0.15$28.13
$27.00$27.50Nov 20$0.21$0.21$0.2955%0.72$27.21
$26.50$27.00Nov 20$0.22$0.22$0.2852%0.79$26.72
$27.00$27.50Oct 30$0.10$0.10$0.4072%0.25$27.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Nov 20$0.65$0.65$1.3570%0.48$22.35
$23.00$21.00Nov 13$0.60$0.60$1.4071%0.43$22.40
$22.00$21.00Nov 6$0.28$0.28$0.7278%0.39$21.72
$24.00$23.00Nov 6$0.40$0.40$0.6065%0.67$23.60
$23.00$22.00Nov 6$0.32$0.32$0.6872%0.47$22.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.05, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$1.05100.3%121.3%
$24.50Oct 30Nov 6$1.0892.2%122.4%
$26.00Oct 30Nov 6$1.1889.9%121.2%
$25.00Oct 30Nov 6$1.2089.5%121.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Nov 6Nov 13$0.10123.2%106.7%
$25.00Oct 30Nov 20$1.4989.5%91.6%
$26.00Oct 30Nov 6$1.2889.9%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.16% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$0.88$0.93$1.81$23.69$27.317.16%
$25.00Oct 30$1.18$0.73$1.91$23.09$26.917.56%
$26.00Oct 30$0.70$1.27$1.97$24.03$27.977.79%
$24.50Oct 30$1.45$0.55$2.00$22.50$26.507.91%
$23.00Oct 30$2.75$0.15$2.90$20.10$25.9011.47%
$26.00Nov 6$1.88$2.55$4.43$21.57$30.4317.52%
$27.00Nov 6$1.53$3.10$4.63$22.37$31.6318.31%
$25.00Nov 20$2.75$2.22$4.97$20.03$29.9719.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.78% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Oct 30$0.23$0.22$0.45$23.05$28.45
$27.50$23.50Oct 30$0.30$0.22$0.52$22.98$28.02
$28.00$24.00Oct 30$0.23$0.40$0.63$23.37$28.63
$27.00$23.50Oct 30$0.40$0.22$0.62$22.88$27.62
$27.50$24.00Oct 30$0.30$0.40$0.70$23.30$28.20
$27.00$24.00Oct 30$0.40$0.40$0.80$23.20$27.80
$28.00$24.50Oct 30$0.23$0.55$0.78$23.72$28.78
$27.50$24.50Oct 30$0.30$0.55$0.85$23.65$28.35
$27.00$24.50Oct 30$0.40$0.55$0.95$23.55$27.95
$26.50$23.50Oct 30$0.63$0.22$0.85$22.65$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2427/28Oct 30$0.28$0.2246%1.27$23.72$27.28
24/2427/28Oct 30$0.25$0.2539%1.00$24.25$27.25
24/2428/29Oct 30$0.31$0.6957%0.45$23.69$28.31
24/2428/29Oct 30$0.28$0.7250%0.39$24.22$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 6$0.05$0.457%9.00
$27.00$27.50$28.00Nov 20$0.07$0.436%6.14
$25.00$25.50$26.00Oct 30$0.12$0.3817%3.17
$25.50$26.00$26.50Oct 30$0.11$0.3914%3.55
$28.00$29.00$30.00Oct 30$0.13$0.8710%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Nov 20$0.12$1.8823%15.67
$22.00$23.00$24.00Nov 6$0.08$0.9213%11.50
$21.00$22.00$23.00Nov 27$0.08$0.9210%11.50
$23.00$23.50$24.00Oct 30$0.11$0.3913%3.55
$25.00$25.50$26.00Oct 30$0.14$0.3617%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.501:2Oct 30-$0.15$1.35
$27.00$30.001:2Nov 6-$0.07$2.93
$26.50$27.001:2Oct 30-$0.17$0.33
$29.00$30.001:2Oct 30-$0.10$0.90
$27.50$28.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Nov 6-$0.45$1.55
$23.00$21.001:2Nov 13-$0.05$1.95
$23.00$21.001:2Nov 20-$0.15$1.85
$25.00$23.001:2Nov 20-$0.68$1.32
$23.50$23.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.32%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$1.850.476.8%7.32%14.12%2--
$27.00Nov 20$1.750.456.8%6.92%13.73%2--
$26.00Nov 20$2.150.512.9%8.50%11.35%99
$26.50Nov 20$1.850.484.8%7.32%12.14%12
$28.00Nov 20$1.350.3910.8%5.34%16.10%1255
$27.50Nov 20$1.450.428.8%5.74%14.52%21.4K
$26.00Nov 13$1.800.512.9%7.12%9.97%2--
$26.00Nov 6$1.750.502.9%6.92%9.77%2746
$27.00Nov 6$1.350.436.8%5.34%12.14%2--
$26.50Nov 6$1.500.464.8%5.93%10.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,216
Total Puts 1,768
Put/Call Ratio 0.55
Net Difference 1,448

Prior's Put/Call Breakdown

Total Calls 14,470
Total Puts 857
Put/Call Ratio 0.06
Net Difference 13,613

Prior 7-Day Put/Call Summary

Total Calls 26,504
Total Puts 7,027
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All