Tour v346
WRB
BERKLEY W R CORP
$71.61 +2.45%
$71.60 (-0.01%)🌙
as of 07/17 06:01 PM
(7/17 14:08) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶ (7/20 14:08)
◀ 7/17 18:01 ▶

Option Volume

Detail
ℹ
Current (07/17) 274
Calls: 222 (81%)
Puts: 52 (19%)
Prior (07/16) 220
Calls: 173 (79%)
Puts: 47 (21%)
Current vs Prior +24.55%
Calls: +28.32% (Calls)
Puts: +10.64% (Puts)
Prior 7-Day Total 585
Calls: 477 (82%)
Puts: 108 (18%)
Prior 7-Day Average 83
Calls: 68 (82%)
Puts: 15 (18%)
Current vs Prior 7-Day Avg +227.86%
Calls: +225.79%
Puts: +237.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $87.2K
Calls: $76.2K (87%)
Puts: $10.9K (13%)
Prior (07/16) $49.7K
Calls: $33.5K (67%)
Puts: $16.3K (33%)
Current vs Prior +75.29%
Calls: +127.77%
Puts: -32.70%
Prior 7-Day Total $187.9K
Calls: $153.8K (82%)
Puts: $34.1K (18%)
Prior 7-Day Average $26.8K
Calls: $22.0K (82%)
Puts: $4.9K (18%)
Current vs Prior 7-Day Avg +224.75%
Calls: +247.02%
Puts: +124.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.27
Current vs Prior -13.78%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,661
Calls: 2,961 (81%)
Puts: 700 (19%)
Prior (07/16) 543
Calls: 472 (87%)
Puts: 71 (13%)
Current vs Prior +574.22%
Prior 7-Day Total 4,406
Calls: 4,076 (93%)
Puts: 330 (7%)
Prior 7-Day Average 629
Calls: 582 (88%)
Puts: 82 (12%)
Current vs Prior 7-Day Avg +481.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.51% | 8.66%1.51% | 8.66%
Prior 3.65% | 8.70%3.65% | 8.70%
Current vs Prior +137.33% | +19.29%-58.66% | -0.46%
Prior 7-Day Avg 3.91% | 9.15%3.91% | 9.15%
Current vs 7-Day Avg +121.38% | +13.36%-61.44% | -5.40%
Prior 7-Day Eod 3.65% | 8.70%3.65% | 8.70%
Current vs 7-Day Eod +137.33% | +19.29%-58.66% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 277.78% | 45.67%
Calls: -- | --
Puts: 277.78% | 24.25%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +348.03% | -15.92%
Prior 7-Day Avg 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs 7-Day Avg +348.03% | -15.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($76.2K) vs puts ($10.9K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (225% higher). Volume explosion - 230% above 7-day average (274 vs avg 83).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 171.352.60$1.9863.1%170.8899
$58.50Jul 1712.1014.30$13.2016.7%40.8632
$63.50Jul 176.709.30$8.0032.5%--0.8223
$66.00Jul 174.506.80$5.6540.7%--0.7836
$67.00Jul 173.505.80$4.6549.5%--0.7630
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 216.709.20$7.9531.4%50.8311
$72.00Jul 170.000.70$0.35200.0%20.6429
$72.00Aug 212.202.50$2.3512.8%10.5012

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 154, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.301.15$0.73116.4%360.59283
$72.00Aug 212.152.45$2.3013.0%310.5051
$74.50Aug 211.101.50$1.3030.8%180.3428
$69.50Jul 171.352.60$1.9863.1%170.8899
$72.00Jul 170.100.50$0.30133.3%60.36422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 211.151.55$1.3529.6%150.3451
$64.50Aug 210.300.90$0.60100.0%100.1510
$79.50Aug 216.709.20$7.9531.4%50.8311
$72.00Jul 170.000.70$0.35200.0%20.6429
$69.50Jul 170.000.25$0.13192.3%10.138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1417.9%, max 2760.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.50Jul 17Aug 21777.6%27.2%2760.3%18150
$69.50Jul 17Aug 21347.4%26.2%1225.4%20197
$72.00Jul 17Aug 21227.7%27.6%724.2%37473
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 17Aug 21666.7%34.2%1847.6%1070
$69.50Jul 17Aug 21347.4%26.2%1225.4%1659
$72.00Jul 17Aug 21227.7%27.6%724.2%341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.50$77.00Aug 21$0.75$1.75$0.752.33$75.25
$72.00$74.50Aug 21$1.00$1.50$1.001.50$73.00
$71.00$72.00Jul 17$0.43$0.57$0.431.33$71.43
$69.50$72.00Aug 21$1.55$0.95$1.550.61$71.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.50$67.00Aug 21$0.78$1.72$0.782.21$68.72
$72.00$69.50Aug 21$1.00$1.50$1.001.50$71.00
$71.00$69.50Jul 17$0.70$0.80$0.701.14$70.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.50$66.00Jul 17$2.35$2.35$0.1515.67$65.85
$69.50$71.00Jul 17$1.25$1.25$0.255.00$70.75
$69.50$72.00Aug 21$1.55$1.55$0.951.63$71.05
$71.00$72.00Jul 17$0.43$0.43$0.570.75$71.43
$72.00$74.50Aug 21$1.00$1.00$1.500.67$73.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.50$72.00Aug 21$5.60$5.60$1.902.95$73.90
$66.00$64.50Jul 17$1.05$1.05$0.452.33$64.95
$71.00$69.50Jul 17$0.70$0.70$0.800.87$70.30
$72.00$69.50Aug 21$1.00$1.00$1.500.67$71.00
$69.50$67.00Aug 21$0.78$0.78$1.720.45$68.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.50Jul 17Aug 21$0.67777.6%27.2%
$69.50Jul 17Aug 21$1.87347.4%26.2%
$72.00Jul 17Aug 21$2.00227.7%27.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.50Jul 17Aug 21$0.57666.7%34.2%
$69.50Jul 17Aug 21$1.22347.4%26.2%
$72.00Jul 17Aug 21$2.00227.7%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.91% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 17$0.30$0.35$0.65$71.35$72.650.91%
$71.00Jul 17$0.73$0.83$1.56$69.44$72.562.18%
$69.50Jul 17$1.98$0.13$2.11$67.39$71.612.95%
$72.00Aug 21$2.30$2.35$4.65$67.35$76.656.49%
$69.50Aug 21$3.85$1.35$5.20$64.30$74.707.26%
$66.00Jul 17$5.65$1.08$6.73$59.27$72.739.40%
$58.50Jul 17$13.20$1.08$14.28$44.22$72.7819.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.48% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.50$71.00Jul 17$0.23$0.83$1.06$69.94$74.56
$77.00$67.00Aug 21$0.55$0.57$1.12$65.88$78.12
$72.00$71.00Jul 17$0.30$0.83$1.13$69.87$73.13
$77.00$64.50Aug 21$0.55$0.60$1.15$63.35$78.15
$73.50$66.00Jul 17$0.23$1.08$1.31$64.69$74.81
$73.50$62.00Jul 17$0.23$1.08$1.31$60.69$74.81
$73.50$59.50Jul 17$0.23$1.08$1.31$58.19$74.81
$73.50$58.50Jul 17$0.23$1.08$1.31$57.19$74.81
$72.00$66.00Jul 17$0.30$1.08$1.38$64.62$73.38
$72.00$62.00Jul 17$0.30$1.08$1.38$60.62$73.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.47, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/7072/74Aug 21$1.78$0.722.47$67.72$73.78
70/7274/77Aug 21$1.75$0.752.33$70.25$76.25
67/7074/77Aug 21$1.53$0.971.58$67.97$76.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.50$77.00Aug 21$0.25$2.259.00
$69.50$72.00$74.50Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.00$69.50$72.00Aug 21$0.22$2.2810.36
$64.50$67.00$69.50Aug 21$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.53, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.50$79.501:2Jul 17-$1.53$3.47
$79.50$83.501:2Jul 17-$1.08$2.92
$58.50$63.501:2Jul 17-$2.80$2.20
$72.00$74.501:2Aug 21-$0.30$2.20
$69.50$72.001:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.501:2Aug 21-$0.35$2.15
$67.00$64.501:2Aug 21-$0.63$1.87
$69.50$66.001:2Jul 17-$2.03$1.47
$62.00$59.501:2Jul 17-$1.08$1.42
$64.50$62.001:2Jul 17-$2.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$2.150.500.5%3.00%3.55%3151
$74.50Aug 21$1.100.344.0%1.54%5.57%1828
$77.00Aug 21$0.250.197.5%0.35%7.88%377
$72.00Jul 17$0.100.360.5%0.14%0.68%6422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 123 vol/day, 108 traded recently)

WRB averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.00 08-21 call last traded $2.54 on 07/10 (now $2.15/$2.45) — try a limit near $2.30. Also watch the $69.50 01-15 call last traded $6.90 on 07/08 (now $6.50/$7.60) — try a limit near $6.90; the $69.50 08-21 call last traded $3.00 on 06/24 (now $3.50/$4.20) — try a limit near $3.50. Most tradeable put: the $72.00 08-21 put last traded $3.59 on 07/02 (now $2.20/$2.50) — try a limit near $2.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$0.50$0.20--
$72.00Jul 17$0.10$0.50$0.30$0.80 07/10$0.25–$2.03$0.30422
$72.00Aug 21$2.15$2.45$2.30$2.54 07/10$1.53–$3.70$2.3051
$72.00Oct 16$2.80$4.40$3.60$4.40 07/07$2.58–$4.80$3.60140
$72.00Jan 15$4.50$6.90$5.70$5.64 07/02$4.10–$6.65$5.6493
$71.00Jul 17$0.30$1.15$0.73$1.55 07/08$0.38–$2.72$0.73283
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$0.57$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$2.63$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.20–$4.10$3.0089
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.18$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.30–$5.05$4.80--
$70.00Sep 18$3.90$4.90$4.40--$4.40–$4.40—$3.9070
$73.50Jul 17$0.00$0.45$0.23$0.85 07/08$0.05–$1.13$0.2364
$69.50Jul 17$1.35$2.60$1.98$2.64 07/10$0.48–$4.05$1.9899
$69.50Aug 21$3.50$4.20$3.85$3.00 06/24$2.48–$4.85$3.5098
$69.50Oct 16$4.70$5.90$5.30$5.00 07/09$3.85–$7.00$5.00232
$69.50Jan 15$6.50$7.60$7.05$6.90 07/08$5.60–$8.55$6.9054
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.53–$1.50$0.5377
$74.50Jul 17$0.00$1.25$0.63$0.33 07/07$0.15–$1.10$0.33122
$74.50Aug 21$1.10$1.50$1.30$1.35 07/09$0.60–$2.40$1.3028
$74.50Oct 16$1.90$2.95$2.42$2.90 07/09$1.30–$3.55$2.42146
$74.50Jan 15$2.95$5.70$4.33$4.22 07/02$3.03–$5.25$4.22147
$68.50Jul 17$2.10$3.80$2.95$3.58 07/10$1.08–$5.20$2.9527
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$0.65$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$2.05$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$2.73–$3.20$3.05--
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$1.23–$2.35$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.90–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$6.80$5.85--
$76.00Jul 17$0.00$2.15$1.08$0.49 07/09$0.20–$1.10$0.499
$67.00Jul 17$3.50$5.80$4.65$4.70 07/08$2.42–$6.80$4.6530
$67.00Aug 21$4.50$7.00$5.75$5.61 07/06$4.15–$7.50$5.616
$67.00Oct 16$5.70$8.20$6.95$7.00 07/02$5.10–$8.25$6.9585
$67.00Jan 15$7.60$9.70$8.65$8.49 07/06$6.70–$9.80$8.4979
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$2.20–$3.35$2.13--
$77.00Aug 21$0.25$0.85$0.55$0.35 07/09$0.38–$1.40$0.3577
$77.00Oct 16$1.15$2.05$1.60$1.60 06/29$1.10–$2.28$1.607
$77.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--5
$66.00Jul 17$4.50$6.80$5.65$4.82 06/24$3.65–$6.95$4.8236
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$3.43–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.40–$6.25$5.40113
$78.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$64.50Jul 17$6.00$8.30$7.15$5.75 06/25$4.50–$8.45$6.002
$64.50Oct 16$7.60$10.10$8.85$8.40 06/25$6.65–$11.25$8.40109
$64.50Jan 15$9.10$11.50$10.30--$10.30–$10.30—$9.104
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$4.00–$5.15$3.20--
$79.50Aug 21$0.00$1.25$0.63$0.35 07/09$0.35–$1.30$0.355
$79.50Oct 16$0.00$1.50$0.75$1.13 07/10$0.75–$2.17$0.7578
$79.50Jan 15$1.65$3.30$2.47$2.40 06/24$1.85–$3.22$2.4019
$79.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--11
$63.50Jul 17$6.70$9.30$8.00--$8.00–$8.00—$6.7023
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$0.48$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$1.90$1.33--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$7.90$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.80–$9.25$8.80--
$81.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$62.00Jul 17$8.50$10.80$9.65--$9.65–$9.65—$8.502
$62.00Aug 21$9.00$11.40$10.20--$10.20–$10.20—$9.002
$62.00Oct 16$9.70$12.20$10.95--$10.95–$10.95—$9.7030
$62.00Jan 15$10.80$13.60$12.20--$12.20–$12.20—$10.8036
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$6.40–$7.45$6.40--
$61.00Jul 17$9.20$11.80$10.50--$10.50–$10.50—$9.205
$83.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--10
$59.50Jul 17$11.00$13.30$12.15--$12.15–$12.15—$11.001
$59.50Oct 16$11.80$14.40$13.10--$13.10–$13.10—$11.807
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$8.75–$9.85$7.60--
$84.50Jan 15$0.90$2.75$1.83$1.74 07/09$0.90–$2.15$1.742
$84.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$84.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$58.50Jul 17$12.10$14.30$13.20--$13.20–$13.20—$12.1032
$86.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$57.00Oct 16$13.90$16.40$15.15--$15.15–$15.15—$13.9022
$88.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$54.50Oct 16$16.10$19.20$17.65--$17.65–$17.65—$16.107
$89.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--6
$53.50Jul 17$16.70$19.30$18.00--$18.00–$18.00—$16.702
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.10–$19.05$18.10--
$93.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$49.50Jul 17$20.90$23.30$22.10--$22.10–$22.10—$20.901
$49.50Oct 16$21.00$24.00$22.50--$22.50–$22.50—$21.009
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$18.40–$19.60$18.40--
$94.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
$94.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$48.50Jul 17$21.90$24.30$23.10--$23.10–$23.10—$21.90103
$99.50Aug 21$0.00$1.60$0.80--$0.80–$0.80—--1
$99.50Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$42.00Jul 17$28.20$30.80$29.50--$29.50–$29.50—$28.201
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$4.40$3.90--
$72.00Jul 17$0.00$0.70$0.35$0.90 07/02$0.35–$3.80$0.3529
$72.00Aug 21$2.20$2.50$2.35$3.59 07/02$1.80–$4.70$2.3512
$72.00Jan 15$3.80$5.60$4.70$4.50 07/07$4.35–$6.75$4.501
$72.00Oct 16$2.95$3.80$3.38--$3.38–$3.38—$2.951
$71.00Jul 17$0.00$1.65$0.83$1.40 07/01$0.48–$3.13$0.8312
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.70–$4.95$4.60--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$3.83$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$4.95$4.38--
$69.50Jul 17$0.00$0.25$0.13$0.53 07/08$0.13–$2.23$0.138
$69.50Aug 21$1.15$1.55$1.35$1.40 07/07$0.93–$2.73$1.3551
$69.50Oct 16$2.20$2.75$2.48$2.10 07/07$1.98–$3.70$2.2046
$74.50Jul 17$1.50$4.50$3.00$4.30 06/24$1.83–$5.80$3.00--
$74.50Aug 21$2.55$5.10$3.83$3.20 07/07$3.40–$6.60$3.203
$68.50Jul 17$0.00$2.15$1.08$0.95 06/25$0.18–$1.30$0.955
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$1.80$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$3.40$3.21--
$67.00Jul 17$0.00$2.15$1.08$0.38 07/07$0.15–$1.30$0.388
$67.00Aug 21$0.20$0.95$0.57$1.07 07/06$0.50–$1.78$0.579
$67.00Oct 16$1.20$2.00$1.60--$1.60–$1.60—$1.2013
$67.00Jan 15$2.30$3.10$2.70--$2.70–$2.70—$2.302
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$1.42$0.75--
$77.00Aug 21$5.00$7.10$6.05--$6.05–$6.05—$5.001
$77.00Oct 16$5.20$7.80$6.50--$6.50–$6.50—$5.206
$66.00Jul 17$0.00$2.15$1.08$0.75 07/06$0.15–$1.25$0.7545
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$0.68$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$2.50$2.20--
$64.50Jul 17$0.00$0.05$0.03$0.09 07/01$0.03–$0.75$0.0360
$64.50Oct 16$0.70$1.40$1.05$1.50 06/24$1.00–$1.98$1.05200
$64.50Aug 21$0.30$0.90$0.60--$0.60–$0.60—$0.3010
$64.50Jan 15$1.50$2.75$2.13--$2.13–$2.13—$1.501
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$1.50$0.51--
$79.50Aug 21$6.70$9.20$7.95$8.24 07/02$6.15–$11.05$7.9511
$63.50Jul 17$0.00$2.15$1.08$0.09 07/10$0.20–$1.30$0.097
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.30$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.00$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$3.15$3.10--
$62.00Jan 15$1.30$1.75$1.53$1.85 06/24$1.53–$2.42$1.532
$62.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--47
$62.00Oct 16$0.05$1.85$0.95--$0.95–$0.95—$0.053
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$0.88$0.40--
$61.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.78$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.78–$2.28$1.35--
$59.50Jan 15$0.10$1.75$0.93$1.25 06/25$0.93–$2.40$0.9310
$59.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--21
$59.50Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$59.50Oct 16$0.00$2.50$1.25--$1.25–$1.25—--15
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.18$0.20--
$58.50Jul 17$0.00$2.15$1.08$0.09 07/01$0.10–$1.15$0.0918
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.08$1.15--
$57.00Jul 17$0.00$3.00$1.50$0.05 06/24$0.13–$1.50$0.054
$57.00Jan 15$0.00$2.90$1.45$0.95 06/24$1.18–$1.80$0.954
$54.50Jan 15$0.00$2.75$1.38$0.85 06/24$0.80–$1.80$0.851
$54.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$54.50Oct 16$0.00$2.30$1.15--$1.15–$1.15—--1
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.10$0.10--
$53.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.83–$1.40$0.60--
$49.50Oct 16$0.00$2.20$1.10--$1.10–$1.10—--4
$49.50Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.18$0.48--
$47.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--4
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.20$0.389
$42.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--10
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.15$0.335
$39.50Jan 15$0.00$2.30$1.15--$1.15–$1.15—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 52
Put/Call Ratio 0.23
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 47
Put/Call Ratio 0.27
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 108
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All