Tour v345
WRB
BERKLEY W R CORP
$71.06 +1.66%
(7/16 19:13) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/17 14:08 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 222
Calls: 174 (78%)
Puts: 48 (22%)
Prior (04/21) 96
Calls: 42 (44%)
Puts: 54 (56%)
Current vs Prior +131.25%
Calls: +314.29% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 613
Calls: 540 (88%)
Puts: 73 (12%)
Prior 7-Day Average 306
Calls: 77 (88%)
Puts: 10 (12%)
Current vs Prior 7-Day Avg -27.57%
Calls: +125.56%
Puts: +360.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $74.8K
Calls: $63.8K (85%)
Puts: $11.0K (15%)
Prior (04/21) $22.2K
Calls: $10.2K (46%)
Puts: $12.0K (54%)
Current vs Prior +237.12%
Calls: +522.81%
Puts: -7.60%
Prior 7-Day Total $126.2K
Calls: $111.4K (88%)
Puts: $14.7K (12%)
Prior 7-Day Average $63.1K
Calls: $15.9K (88%)
Puts: $2.1K (12%)
Current vs Prior 7-Day Avg +18.60%
Calls: +300.64%
Puts: +424.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 0.28
Prior (04/21) 1.29
Current vs Prior -78.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -58.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 3,661
Calls: 2,961 (81%)
Puts: 700 (19%)
Prior (04/21) 2,478
Calls: 1,849 (75%)
Puts: 629 (25%)
Current vs Prior +47.74%
Prior 7-Day Total 4,424
Calls: 3,199 (72%)
Puts: 1,225 (28%)
Prior 7-Day Average 2,212
Calls: 1,599 (72%)
Puts: 612 (28%)
Current vs Prior 7-Day Avg +65.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.72% | 9.09%2.72% | 9.09%
Prior 8.11% | 9.91%-- | --
Current vs Prior -66.51% | -8.28%-- | --
Prior 7-Day Avg 7.47% | 9.47%-- | --
Current vs 7-Day Avg -63.65% | -4.03%-- | --
Prior 7-Day Eod 8.11% | 9.91%-- | --
Current vs 7-Day Eod -66.51% | -8.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 277.78% | 45.67%
Calls: -- | --
Puts: 277.78% | 24.25%
Prior 33.24% | 32.88%
Calls: 43.75% | 35.00%
Puts: 22.73% | 30.77%
Current vs Prior +735.68% | +38.90%
Prior 7-Day Avg 33.24% | 32.88%
Calls: 43.75% | 35.00%
Puts: 22.73% | 30.77%
Current vs 7-Day Avg +735.68% | +38.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($63.8K) vs puts ($11.0K). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (174 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 171.351.85$1.6031.2%171.0099
$58.50Jul 1711.8014.30$13.0519.2%40.8632
$63.50Jul 176.709.30$8.0032.5%--0.8123
$66.00Jul 174.506.80$5.6540.7%--0.7736
$67.00Jul 173.505.80$4.6549.5%--0.7530
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 216.709.20$7.9531.4%50.8411
$72.00Jul 170.302.80$1.55161.3%--0.7629
$71.00Jul 170.001.65$0.83198.8%--0.5912
$72.00Aug 212.353.00$2.6824.3%10.5512

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 102, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.000.75$0.38197.4%220.46283
$72.00Aug 211.652.25$1.9530.8%180.4551
$69.50Jul 171.351.85$1.6031.2%171.0099
$58.50Jul 1711.8014.30$13.0519.2%40.8632
$72.00Jul 170.100.40$0.25120.0%30.24422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 211.301.85$1.5834.8%130.3851
$64.50Aug 210.150.90$0.53141.5%100.1410
$79.50Aug 216.709.20$7.9531.4%50.8411
$69.50Jul 170.000.10$0.05200.0%10.118
$67.00Aug 210.651.20$0.9359.1%10.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 907.9%, max 2455.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.50Jul 17Aug 21437.2%27.0%1519.2%1150
$72.00Jul 17Aug 21161.6%27.2%493.6%21473
$69.50Jul 17Aug 2189.0%26.0%242.9%19197
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 17Aug 21785.0%30.7%2455.1%1070
$72.00Jul 17Aug 21161.6%27.2%493.6%141
$69.50Jul 17Aug 2189.0%26.0%242.9%1459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.50Jul 17$0.12$1.38$0.1211.50$72.12
$71.00$72.00Jul 17$0.13$0.87$0.136.69$71.13
$74.50$77.00Aug 21$0.33$2.17$0.336.58$74.83
$72.00$74.50Aug 21$0.87$1.63$0.871.87$72.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$64.50Aug 21$0.40$2.10$0.405.25$66.60
$69.50$67.00Aug 21$0.65$1.85$0.652.85$68.85
$72.00$69.50Aug 21$1.10$1.40$1.101.27$70.90
$71.00$69.50Jul 17$0.78$0.72$0.780.92$70.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.50$66.00Jul 17$2.35$2.35$0.1515.67$65.85
$69.50$71.00Jul 17$1.22$1.22$0.284.36$70.72
$69.50$72.00Aug 21$1.83$1.83$0.672.73$71.33
$72.00$74.50Aug 21$0.87$0.87$1.630.53$72.87
$71.00$72.00Jul 17$0.13$0.13$0.870.15$71.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 17$0.72$0.72$0.282.57$71.28
$79.50$72.00Aug 21$5.27$5.27$2.232.36$74.23
$71.00$69.50Jul 17$0.78$0.78$0.721.08$70.22
$72.00$69.50Aug 21$1.10$1.10$1.400.79$70.90
$69.50$67.00Aug 21$0.65$0.65$1.850.35$68.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.40, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.50Jul 17Aug 21$0.45437.2%27.0%
$72.00Jul 17Aug 21$1.70161.6%27.2%
$69.50Jul 17Aug 21$2.1889.0%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Aug 21$1.13161.6%27.2%
$69.50Jul 17Aug 21$1.5389.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.70% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$0.38$0.83$1.21$69.79$72.211.70%
$69.50Jul 17$1.60$0.05$1.65$67.85$71.152.32%
$72.00Jul 17$0.25$1.55$1.80$70.20$73.802.53%
$72.00Aug 21$1.95$2.68$4.63$67.37$76.636.52%
$69.50Aug 21$3.78$1.58$5.36$64.14$74.867.54%
$66.00Jul 17$5.65$1.08$6.73$59.27$72.739.47%
$58.50Jul 17$13.05$1.08$14.13$44.37$72.6319.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.80% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$64.50Aug 21$0.75$0.53$1.28$63.22$78.28
$72.00$66.00Jul 17$0.25$1.08$1.33$64.67$73.33
$72.00$64.50Jul 17$0.25$1.08$1.33$63.17$73.33
$72.00$62.00Jul 17$0.25$1.08$1.33$60.67$73.33
$72.00$59.50Jul 17$0.25$1.08$1.33$58.17$73.33
$72.00$58.50Jul 17$0.25$1.08$1.33$57.17$73.33
$71.00$66.00Jul 17$0.38$1.08$1.46$64.54$72.46
$71.00$64.50Jul 17$0.38$1.08$1.46$63.04$72.46
$71.00$62.00Jul 17$0.38$1.08$1.46$60.54$72.46
$71.00$59.50Jul 17$0.38$1.08$1.46$58.04$72.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 8.26, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6770/72Aug 21$2.23$0.278.26$64.77$71.73
67/7072/74Aug 21$1.52$0.981.55$67.98$73.52
70/7172/74Jul 17$0.90$0.601.50$70.10$72.90
70/7274/77Aug 21$1.43$1.071.34$70.57$75.93
64/6772/74Aug 21$1.27$1.231.03$65.73$73.27
67/7074/77Aug 21$0.98$1.520.64$68.52$75.48
64/6774/77Aug 21$0.73$1.770.41$66.27$75.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.50$77.00Aug 21$0.54$1.963.63
$69.50$72.00$74.50Aug 21$0.96$1.541.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$64.50$67.00$69.50Aug 21$0.25$2.259.00
$67.00$69.50$72.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.53, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.50$79.501:2Jul 17-$1.53$3.47
$79.50$83.501:2Jul 17-$1.08$2.92
$69.50$72.001:2Aug 21-$0.12$2.38
$72.00$74.501:2Aug 21-$0.21$2.29
$74.50$77.001:2Aug 21-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.501:2Aug 21-$0.13$2.37
$69.50$67.001:2Aug 21-$0.28$2.22
$72.00$69.501:2Aug 21-$0.48$2.02
$62.00$59.501:2Jul 17-$1.08$1.42
$64.50$62.001:2Jul 17-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$1.650.451.3%2.32%3.64%1851
$74.50Aug 21$0.750.304.8%1.06%5.90%128
$77.00Aug 21$0.250.218.4%0.35%8.71%377
$72.00Jul 17$0.100.241.3%0.14%1.46%3422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 123 vol/day, 108 traded recently)

WRB averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Also watch the $66.00 07-17 call last traded $4.82 on 06/24 (now $3.00/$4.30) — try a limit near $3.65; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $74.50 08-21 put last traded $3.20 on 07/07 (now $4.90/$5.90) — try a limit near $4.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.18$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.30–$5.05$4.80--
$69.50Jul 17$0.05$0.90$0.48$2.64 07/10$0.48–$4.05$0.48--
$69.50Aug 21$2.20$2.75$2.48$3.00 06/24$2.48–$4.85$2.48--
$69.50Oct 16$3.50$4.30$3.90$5.00 07/09$3.85–$7.00$3.90--
$69.50Jan 15$5.20$7.20$6.20$6.90 07/08$5.60–$8.55$6.20--
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.53–$1.50$0.5377
$71.00Jul 17$0.00$0.75$0.38$1.55 07/08$0.38–$2.72$0.38297
$68.50Jul 17$0.15$2.00$1.08$3.58 07/10$1.08–$5.20$1.08--
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$0.50$0.20--
$72.00Jul 17$0.05$0.45$0.25$0.80 07/10$0.25–$2.03$0.25--
$72.00Aug 21$1.05$2.10$1.58$2.54 07/10$1.53–$3.70$1.58--
$72.00Oct 16$2.35$2.90$2.63$4.40 07/07$2.58–$4.80$2.63--
$72.00Jan 15$2.95$5.60$4.28$5.64 07/02$4.10–$6.65$4.28--
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$1.23–$2.35$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.90–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$6.80$5.85--
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$0.57$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$2.63$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.20–$4.10$3.0089
$67.00Jul 17$1.60$3.70$2.65$4.70 07/08$2.42–$6.80$2.65--
$67.00Aug 21$3.50$4.80$4.15$5.61 07/06$4.15–$7.50$4.15--
$67.00Oct 16$4.20$6.00$5.10$7.00 07/02$5.10–$8.25$5.10--
$67.00Jan 15$5.50$7.90$6.70$8.49 07/06$6.70–$9.80$6.70--
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$2.20–$3.35$2.13--
$73.50Jul 17$0.00$0.10$0.05$0.85 07/08$0.05–$1.13$0.05--
$66.00Jul 17$3.00$4.30$3.65$4.82 06/24$3.65–$6.95$3.6536
$74.50Jul 17$0.00$0.75$0.38$0.33 07/07$0.15–$1.10$0.33--
$74.50Aug 21$0.40$0.80$0.60$1.35 07/09$0.60–$2.40$0.60--
$74.50Oct 16$0.60$2.00$1.30$2.90 07/09$1.30–$3.55$1.30139
$74.50Jan 15$1.55$4.50$3.03$4.22 07/02$3.03–$5.25$3.03--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$3.43–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.40–$6.25$5.40113
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$0.65$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$2.05$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$2.73–$3.20$3.05--
$64.50Jul 17$3.70$6.00$4.85$5.75 06/25$4.50–$8.45$4.85--
$64.50Oct 16$5.30$8.00$6.65$8.40 06/25$6.65–$11.25$6.65--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$4.00–$5.15$3.20--
$76.00Jul 17$0.00$0.65$0.33$0.49 07/09$0.20–$1.10$0.33--
$77.00Aug 21$0.00$0.75$0.38$0.35 07/09$0.38–$1.40$0.35--
$77.00Oct 16$0.80$1.40$1.10$1.60 06/29$1.10–$2.28$1.10--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$7.90$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.80–$9.25$8.80--
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$6.40–$7.45$6.40--
$79.50Aug 21$0.00$0.75$0.38$0.35 07/09$0.35–$1.30$0.35--
$79.50Oct 16$0.00$1.90$0.95$1.13 07/10$0.90–$2.17$0.95--
$79.50Jan 15$0.10$3.60$1.85$2.40 06/24$1.85–$3.22$1.85--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$0.48$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$1.90$1.33--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$8.75–$9.85$7.60--
$84.50Jan 15$0.00$2.85$1.43$1.74 07/09$0.90–$2.15$1.43--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.10–$19.05$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$18.40–$19.60$18.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$3.83$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$4.95$4.38--
$69.50Jul 17$0.05$0.75$0.40$0.53 07/08$0.33–$2.23$0.407
$69.50Aug 21$1.80$2.30$2.05$1.40 07/07$0.93–$2.73$1.8038
$69.50Oct 16$2.85$3.50$3.18$2.10 07/07$1.98–$3.70$2.85--
$71.00Jul 17$0.85$3.30$2.07$1.40 07/01$0.48–$3.13$1.40--
$68.50Jul 17$0.00$2.25$1.13$0.95 06/25$0.18–$1.30$0.95--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$4.40$3.90--
$72.00Jul 17$1.65$3.60$2.63$0.90 07/02$0.48–$3.80$1.65--
$72.00Aug 21$2.70$4.50$3.60$3.59 07/02$1.80–$4.70$3.59--
$72.00Jan 15$5.10$7.50$6.30$4.50 07/07$4.35–$6.75$5.10--
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$1.80$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$3.40$3.21--
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.70–$4.95$4.60--
$67.00Jul 17$0.00$0.75$0.38$0.38 07/07$0.15–$1.30$0.38--
$67.00Aug 21$0.90$1.50$1.20$1.07 07/06$0.50–$1.78$1.078
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$1.42$0.75--
$66.00Jul 17$0.00$0.50$0.25$0.75 07/06$0.15–$1.25$0.25--
$74.50Jul 17$3.90$6.50$5.20$4.30 06/24$1.83–$5.80$4.30--
$74.50Aug 21$4.90$5.90$5.40$3.20 07/07$3.40–$6.60$4.902
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$0.68$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$2.50$2.20--
$64.50Jul 17$0.00$0.55$0.28$0.09 07/01$0.25–$0.75$0.09--
$64.50Oct 16$1.15$1.55$1.35$1.50 06/24$1.00–$1.98$1.35--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$1.50$0.51--
$63.50Jul 17$0.00$0.75$0.38$0.09 07/10$0.20–$1.30$0.09--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.30$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.00$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$3.15$3.10--
$62.00Jan 15$0.30$3.70$2.00$1.85 06/24$1.53–$2.42$1.85--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$0.88$0.40--
$79.50Aug 21$9.20$11.50$10.35$8.24 07/02$6.15–$11.05$9.2016
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.78$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.78–$2.28$1.35--
$59.50Jan 15$0.00$3.40$1.70$1.25 06/25$1.18–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.18$0.20--
$58.50Jul 17$0.00$0.75$0.38$0.09 07/01$0.10–$1.15$0.09--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.08$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.00$3.10$1.55$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.00$2.90$1.45$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.10$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.83–$1.40$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.18$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.20$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.15$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 48
Put/Call Ratio 0.28
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 54
Put/Call Ratio 1.29
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 540
Total Puts 73
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All