Tour v365
WRB
BERKLEY W R CORP
$72.34 +1.02%
(7/17 18:01) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 14:08 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 881
Calls: 203 (23%)
Puts: 678 (77%)
Prior (07/17) 222
Calls: 174 (78%)
Puts: 48 (22%)
Current vs Prior +296.85%
Calls: +16.67% (Calls)
Puts: +1312.50% (Puts)
Prior 7-Day Total 835
Calls: 714 (86%)
Puts: 121 (14%)
Prior 7-Day Average 278
Calls: 102 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg +216.53%
Calls: +99.02%
Puts: +3822.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $106.6K
Calls: $40.5K (38%)
Puts: $66.1K (62%)
Prior (07/17) $74.8K
Calls: $63.8K (85%)
Puts: $11.0K (15%)
Current vs Prior +42.43%
Calls: -36.53%
Puts: +498.38%
Prior 7-Day Total $201.0K
Calls: $175.2K (87%)
Puts: $25.8K (13%)
Prior 7-Day Average $67.0K
Calls: $25.0K (87%)
Puts: $3.7K (13%)
Current vs Prior 7-Day Avg +59.06%
Calls: +61.71%
Puts: +1694.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 3.34
Prior (07/17) 0.28
Current vs Prior +1110.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +526.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 2,158
Calls: 1,714 (79%)
Puts: 444 (21%)
Prior (07/17) 3,661
Calls: 2,961 (81%)
Puts: 700 (19%)
Current vs Prior -41.05%
Prior 7-Day Total 8,085
Calls: 6,160 (76%)
Puts: 1,925 (24%)
Prior 7-Day Average 2,695
Calls: 2,053 (76%)
Puts: 641 (24%)
Current vs Prior 7-Day Avg -19.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 9.51%
Prior 6.83% | 9.03%
Current vs Prior +21.39% | +5.27%
Prior 7-Day Avg 5.89% | 9.35%
Current vs 7-Day Avg +40.91% | +1.77%
Prior 7-Day Eod 6.83% | 9.03%
Current vs 7-Day Eod +21.39% | +5.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior -79.37% | +30.76%
Prior 7-Day Avg 47.62% | 43.60%
Calls: 51.88% | 30.00%
Puts: 43.37% | 57.20%
Current vs 7-Day Avg -73.14% | +62.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($66.1K). Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 297% vs prior - elevated interest. Volume explosion - 217% above 7-day average (881 vs avg 278).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 212.602.80$2.707.4%820.5573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 211.101.20$1.158.7%210.2950
$72.00Aug 211.952.15$2.059.8%970.4611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 215.406.70$6.0521.5%40.826
$69.50Aug 214.104.60$4.3511.5%10.71100
$72.00Aug 212.602.80$2.707.4%820.5573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 216.808.70$7.7524.5%--0.8811
$77.00Aug 214.706.40$5.5530.6%100.791
$74.50Aug 213.003.60$3.3018.2%150.623

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 851, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 212.602.80$2.707.4%820.5573
$77.00Aug 210.450.75$0.6050.0%390.2179
$74.50Aug 211.301.65$1.4823.6%300.3845
$79.50Aug 210.200.40$0.3066.7%160.125
$67.00Aug 215.406.70$6.0521.5%40.826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.500.75$0.6339.7%5180.189
$72.00Aug 211.952.15$2.059.8%970.4611
$69.50Aug 211.101.20$1.158.7%210.2950
$64.50Aug 210.150.45$0.30100.0%150.0910
$74.50Aug 213.003.60$3.3018.2%150.623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$84.50Aug 21$0.20$4.80$0.2024.00$79.70
$77.00$79.50Aug 21$0.30$2.20$0.307.33$77.30
$74.50$77.00Aug 21$0.88$1.62$0.881.84$75.38
$72.00$74.50Aug 21$1.22$1.28$1.221.05$73.22
$69.50$72.00Aug 21$1.65$0.85$1.650.52$71.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$64.50Aug 21$0.33$2.17$0.336.58$66.67
$69.50$67.00Aug 21$0.52$1.98$0.523.81$68.98
$72.00$69.50Aug 21$0.90$1.60$0.901.78$71.10
$74.50$72.00Aug 21$1.25$1.25$1.251.00$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$69.50Aug 21$1.70$1.70$0.802.13$68.70
$69.50$72.00Aug 21$1.65$1.65$0.851.94$71.15
$72.00$74.50Aug 21$1.22$1.22$1.280.95$73.22
$74.50$77.00Aug 21$0.88$0.88$1.620.54$75.38
$77.00$79.50Aug 21$0.30$0.30$2.200.14$77.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$74.50Aug 21$2.25$2.25$0.259.00$74.75
$79.50$77.00Aug 21$2.20$2.20$0.307.33$77.30
$74.50$72.00Aug 21$1.25$1.25$1.251.00$73.25
$72.00$69.50Aug 21$0.90$0.90$1.600.56$71.10
$69.50$67.00Aug 21$0.52$0.52$1.980.26$68.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.57% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 21$2.70$2.05$4.75$67.25$76.756.57%
$74.50Aug 21$1.48$3.30$4.78$69.72$79.286.61%
$69.50Aug 21$4.35$1.15$5.50$64.00$75.007.60%
$77.00Aug 21$0.60$5.55$6.15$70.85$83.158.50%
$67.00Aug 21$6.05$0.63$6.68$60.32$73.689.23%
$79.50Aug 21$0.30$7.75$8.05$71.45$87.5511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$62.00Aug 21$0.30$0.23$0.53$61.47$80.03
$79.50$64.50Aug 21$0.30$0.30$0.60$63.90$80.10
$77.00$62.00Aug 21$0.60$0.23$0.83$61.17$77.83
$77.00$64.50Aug 21$0.60$0.30$0.90$63.60$77.90
$79.50$67.00Aug 21$0.30$0.63$0.93$66.07$80.43
$77.00$67.00Aug 21$0.60$0.63$1.23$65.77$78.23
$79.50$69.50Aug 21$0.30$1.15$1.45$68.05$80.95
$74.50$62.00Aug 21$1.48$0.23$1.71$60.29$76.21
$77.00$69.50Aug 21$0.60$1.15$1.75$67.75$78.75
$74.50$64.50Aug 21$1.48$0.30$1.78$62.72$76.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.81, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6770/72Aug 21$1.98$0.523.81$65.02$71.48
70/7274/77Aug 21$1.78$0.722.47$70.22$76.28
67/7072/74Aug 21$1.74$0.762.29$67.76$73.74
64/6772/74Aug 21$1.55$0.951.63$65.45$73.55
72/7477/80Aug 21$1.55$0.951.63$72.95$78.55
67/7074/77Aug 21$1.40$1.101.27$68.10$75.90
74/7780/84Aug 21$2.45$2.550.96$74.55$81.95
64/6774/77Aug 21$1.21$1.290.94$65.79$75.71
70/7277/80Aug 21$1.20$1.300.92$70.80$78.20
67/7077/80Aug 21$0.82$1.680.49$68.68$77.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$67.00$69.50$72.00Aug 21$0.05$2.4549.00
$72.00$74.50$77.00Aug 21$0.34$2.166.35
$69.50$72.00$74.50Aug 21$0.43$2.074.81
$74.50$77.00$79.50Aug 21$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.50$67.00$69.50Aug 21$0.19$2.3112.16
$62.00$64.50$67.00Aug 21$0.26$2.248.62
$69.50$72.00$74.50Aug 21$0.35$2.156.14
$67.00$69.50$72.00Aug 21$0.38$2.125.58
$72.00$74.50$77.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$79.501:2Aug 21$0.00$2.50
$72.00$74.501:2Aug 21-$0.26$2.24
$69.50$72.001:2Aug 21-$1.05$1.45
$79.50$84.501:2Aug 21$0.10$4.90
$74.50$77.001:2Aug 21$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.50$67.001:2Aug 21-$0.11$2.39
$64.50$62.001:2Aug 21-$0.16$2.34
$72.00$69.501:2Aug 21-$0.25$2.25
$74.50$72.001:2Aug 21-$0.80$1.70
$77.00$74.501:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.50Aug 21$1.300.383.0%1.80%4.78%3045
$77.00Aug 21$0.450.216.4%0.62%7.06%3979
$79.50Aug 21$0.200.129.9%0.28%10.17%165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 125 vol/day, 76 traded recently)

WRB averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.00 08-21 call last traded $2.45 on 07/17 (now $2.15/$2.45) — try a limit near $2.30. Also watch the $49.50 10-16 call last traded $24.50 on 07/14 (now $21.00/$24.00) — try a limit near $22.50; the $69.50 01-15 call last traded $6.60 on 07/17 (now $6.50/$7.60) — try a limit near $6.60. Most tradeable put: the $72.00 08-21 put last traded $2.20 on 07/17 (now $2.20/$2.50) — try a limit near $2.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$2.15$2.45$2.30$2.45 07/17$1.53–$3.70$2.3051
$72.00Oct 16$2.80$4.40$3.60$3.20 07/17$2.58–$4.80$3.20140
$72.00Jan 15$4.50$6.90$5.70$4.39 07/16$4.10–$6.65$4.5093
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.02$0.75--
$72.50Sep 18$2.40$3.30$2.85$2.96 07/17$2.08–$2.85$2.85--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$1.35$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.85–$3.85$3.0089
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.55$1.55--
$70.00Sep 18$3.90$4.90$4.40$2.00 07/16$3.00–$4.40$3.9070
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$2.65$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.80–$4.80$4.80--
$69.50Aug 21$3.50$4.20$3.85$4.20 07/17$2.48–$4.85$3.8598
$69.50Oct 16$4.70$5.90$5.30$4.70 07/17$3.85–$7.00$4.70232
$69.50Jan 15$6.50$7.60$7.05$6.60 07/17$5.60–$8.55$6.6054
$74.50Aug 21$1.10$1.50$1.30$1.31 07/17$0.60–$2.40$1.3028
$74.50Oct 16$1.90$2.95$2.42$2.90 07/17$1.30–$3.55$2.42146
$74.50Jan 15$2.95$5.70$4.33$4.05 07/17$3.03–$5.25$4.05147
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$1.20$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$3.05–$3.05$3.05--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$2.35$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.90–$3.90$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$5.85$5.85--
$67.00Aug 21$4.50$7.00$5.75$5.61 07/06$4.15–$7.50$5.616
$67.00Oct 16$5.70$8.20$6.95$7.00 07/02$5.10–$8.25$6.9585
$67.00Jan 15$7.60$9.70$8.65$8.49 07/06$6.70–$9.80$8.4979
$77.00Aug 21$0.25$0.85$0.55$0.85 07/17$0.38–$1.40$0.5577
$77.00Oct 16$1.15$2.05$1.60$1.60 06/29$1.10–$2.28$1.607
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.55–$5.55$5.40113
$64.50Oct 16$7.60$10.10$8.85$8.40 06/25$6.65–$11.25$8.40109
$64.50Jan 15$9.10$11.50$10.30$9.54 07/15$8.30–$11.70$9.544
$79.50Aug 21$0.00$1.25$0.63$0.35 07/09$0.35–$1.30$0.355
$79.50Oct 16$0.00$1.50$0.75$1.13 07/10$0.75–$2.17$0.7578
$79.50Jan 15$1.65$3.30$2.47$2.77 07/13$1.85–$3.22$2.4719
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.75–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.33–$1.33$1.33--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$6.85$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.80–$8.80$8.80--
$62.00Aug 21$9.00$11.40$10.20$7.60 07/16$7.60–$11.50$9.002
$62.00Oct 16$9.70$12.20$10.95--$8.65–$12.80$9.7030
$62.00Jan 15$10.80$13.60$12.20--$9.65–$14.25$10.8036
$59.50Oct 16$11.80$14.40$13.10--$10.70–$14.95$11.807
$84.50Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.10$0.151
$84.50Jan 15$0.90$2.75$1.83$1.45 07/17$0.90–$2.15$1.452
$57.00Oct 16$13.90$16.40$15.15--$12.95–$17.05$13.9022
$54.50Oct 16$16.10$19.20$17.65--$15.00–$19.60$16.107
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.10–$18.10$18.10--
$49.50Oct 16$21.00$24.00$22.50$24.50 07/14$19.65–$24.25$22.509
$94.50Aug 21$0.00$2.15$1.08$0.23 07/13$0.28–$1.08$0.231
$99.50Aug 21$0.00$1.60$0.80$0.10 07/13$0.13–$1.08$0.101
$99.50Oct 16$0.00$2.15$1.08--$0.38–$1.08--2
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$2.20$2.50$2.35$2.20 07/17$1.80–$4.70$2.2012
$72.00Oct 16$2.95$3.80$3.38$3.80 07/17$3.05–$5.10$3.381
$72.00Jan 15$3.80$5.60$4.70$4.50 07/07$4.35–$6.75$4.501
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.75–$4.75$4.38--
$69.50Aug 21$1.15$1.55$1.35$1.29 07/17$0.93–$2.73$1.2951
$69.50Oct 16$2.20$2.75$2.48$2.10 07/07$1.98–$3.70$2.2046
$74.50Aug 21$2.55$5.10$3.83$4.70 07/16$3.40–$6.60$3.833
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.48$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$3.40–$3.40$3.21--
$67.00Aug 21$0.20$0.95$0.57$0.60 07/17$0.50–$1.78$0.579
$67.00Oct 16$1.20$2.00$1.60$2.10 07/15$1.33–$2.50$1.6013
$67.00Jan 15$2.30$3.10$2.70$2.70 07/17$2.38–$4.18$2.702
$77.00Aug 21$5.00$7.10$6.05$4.40 07/13$4.50–$8.45$5.001
$77.00Oct 16$5.20$7.80$6.50--$5.65–$8.50$5.206
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$2.45–$2.45$2.20--
$64.50Aug 21$0.30$0.90$0.60$1.24 07/17$0.53–$1.45$0.6010
$64.50Oct 16$0.70$1.40$1.05$1.55 07/16$1.00–$1.98$1.05200
$64.50Jan 15$1.50$2.75$2.13$2.05 07/17$1.93–$3.10$2.051
$79.50Aug 21$6.70$9.20$7.95$7.64 07/17$6.15–$11.05$7.6411
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.63–$1.63$1.63--
$62.00Oct 16$0.05$1.85$0.95--$0.57–$1.63$0.053
$62.00Jan 15$1.30$1.75$1.53$1.70 07/17$1.53–$2.42$1.532
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$0.63$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$0.93$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$2.17–$2.17$1.35--
$59.50Aug 21$0.00$2.25$1.13--$0.38–$1.23--1
$59.50Oct 16$0.00$2.50$1.25--$0.57–$1.53--15
$59.50Jan 15$0.10$1.75$0.93$1.25 06/25$0.93–$2.40$0.9310
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.83–$1.83$1.15--
$57.00Jan 15$0.00$2.90$1.45$0.95 06/24$1.18–$1.80$0.954
$54.50Oct 16$0.00$2.30$1.15--$0.48–$1.30--1
$54.50Jan 15$0.00$2.75$1.38$0.85 06/24$0.80–$1.80$0.851
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.48–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$1.18–$1.18$0.60--
$49.50Oct 16$0.00$2.20$1.10--$0.48–$1.20--4
$49.50Jan 15$0.00$2.50$1.25--$0.43–$1.35--2
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$0.48$0.48--
$47.00Oct 16$0.00$2.15$1.08--$0.48–$1.18--4
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$0.38$0.389
$42.00Jan 15$0.00$2.30$1.15--$0.57–$1.18--10
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$0.33$0.335
$39.50Jan 15$0.00$2.30$1.15--$0.57–$1.18--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 678
Put/Call Ratio 3.34
Net Difference -475

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 48
Put/Call Ratio 0.28
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 714
Total Puts 121
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All