WOLF - Options Database

WOLF

Wolfspeed Inc

$22.41 +7.46%

(11/2 18:59) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:08)

◀ 11/3 14:07 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 5,681

Calls: 1,546 (27%)

Puts: 4,135 (73%)

Prior (10/08) 18,031

Calls: 13,415 (74%)

Puts: 4,616 (26%)

Current vs Prior -68.49%

Calls: -88.48% (Calls)

Puts: -10.42% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -88.36%

Calls: -95.11%

Puts: -75.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $1.21M

Calls: $500.8K (41%)

Puts: $710.7K (59%)

Prior (10/08) $2.16M

Calls: $1.34M (62%)

Puts: $817.2K (38%)

Current vs Prior -43.85%

Calls: -62.64%

Puts: -13.03%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -93.36%

Calls: -96.81%

Puts: -72.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 2.67

Prior (10/08) 0.34

Current vs Prior +677.30%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +532.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 380,544

Calls: 300,431 (79%)

Puts: 80,113 (21%)

Prior (10/08) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Current vs Prior -8.15%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -33.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.02% | 18.65%20.84% | 27.40%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior +47.95% | +29.54%+44.72% | -10.91%

Prior 7-Day Avg 12.76% | 17.93%16.68% | 30.42%

Current vs 7-Day Avg +25.51% | +4.03%+24.96% | -9.94%

Prior 7-Day Eod 10.83% | 14.40%23.84% | 27.87%

Current vs 7-Day Eod +47.95% | +29.54%-12.58% | -1.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.22% | 15.46%

Calls: 9.68% | 18.60%

Puts: 16.76% | 12.32%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior -58.06% | -54.78%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg -53.52% | -45.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 677% - increased hedging/bearish positioning. Call-heavy open interest (300,431 calls vs 80,113 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Dec 18	3.00	3.15	$3.08	4.9%	4	0.56	34
$24.00	Nov 6	0.95	1.04	$1.00	9.0%	84	0.39	277
$20.00	Dec 18	4.10	4.50	$4.30	9.3%	--	0.69	83
$21.50	Nov 6	2.03	2.23	$2.13	9.4%	11	0.62	16
$23.50	Nov 20	1.72	1.89	$1.81	9.4%	--	0.48	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 18	1.80	1.89	$1.85	4.9%	21	0.31	11.0K
$25.00	Dec 18	4.50	4.75	$4.63	5.4%	--	0.56	5.3K
$24.00	Dec 4	3.50	3.80	$3.65	8.2%	2	0.53	--
$25.00	Nov 6	3.25	3.55	$3.40	8.8%	11	0.69	87
$25.00	Nov 20	3.75	4.10	$3.93	8.9%	1	0.62	827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.69	0.83	$0.76	18.4%	56	0.31	191

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.63, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	4.10	5.05	$4.57	20.8%	2	0.89	--
$18.50	Nov 6	3.70	4.70	$4.20	23.8%	2	0.86	3
$19.50	Nov 6	2.98	3.75	$3.37	22.8%	2	0.80	2
$19.50	Nov 13	3.45	3.90	$3.68	12.2%	1	0.77	1
$20.00	Nov 6	2.65	3.40	$3.03	24.8%	4	0.76	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	4.20	5.00	$4.60	17.4%	1	0.80	6
$26.00	Nov 6	3.80	4.45	$4.13	15.7%	--	0.75	60
$26.00	Nov 13	4.05	4.65	$4.35	13.8%	--	0.70	10
$25.00	Nov 6	3.25	3.55	$3.40	8.8%	11	0.69	87
$24.50	Nov 6	2.66	3.20	$2.93	18.4%	--	0.66	359

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.95	1.04	$1.00	9.0%	84	0.39	277
$26.50	Nov 6	0.34	0.52	$0.43	41.9%	82	0.20	48
$25.00	Nov 20	1.13	1.51	$1.32	28.8%	65	0.38	469
$25.00	Nov 6	0.69	0.83	$0.76	18.4%	56	0.31	191
$26.00	Dec 4	1.29	1.67	$1.48	25.7%	23	0.37	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.88	2.12	$2.00	12.0%	2.5K	0.42	56
$18.00	Nov 6	0.16	0.29	$0.22	59.1%	388	0.10	84
$19.00	Nov 13	0.50	0.73	$0.62	37.1%	150	0.20	28
$21.50	Nov 20	1.66	1.93	$1.80	15.0%	100	0.39	5
$22.50	Nov 20	2.16	2.46	$2.31	13.0%	95	0.45	317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 85.2%, max 111.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Nov 6	Dec 18	203.5%	96.1%	111.7%	18	498
$25.00	Nov 6	Dec 18	204.1%	96.9%	110.7%	57	419
$20.00	Nov 6	Dec 18	200.4%	97.9%	104.8%	4	84
$22.00	Nov 6	Dec 11	199.8%	98.7%	102.5%	19	82
$23.00	Nov 6	Dec 11	204.0%	102.5%	99.0%	25	261

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Nov 6	Dec 18	203.5%	96.1%	111.7%	4	6.1K
$25.00	Nov 6	Dec 18	204.1%	96.9%	110.7%	11	5.3K
$20.00	Nov 6	Dec 18	200.4%	97.9%	104.8%	42	11.1K
$22.00	Nov 6	Dec 4	199.8%	101.4%	96.9%	4	75
$19.00	Nov 6	Nov 27	205.6%	107.6%	91.1%	23	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.05, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Dec 18	$1.22	$1.28	$1.22	69%	1.05	$21.22
$23.00	$25.00	Dec 11	$0.69	$1.31	$0.69	53%	1.90	$23.69
$22.50	$25.00	Dec 18	$1.01	$1.49	$1.01	56%	1.48	$23.51
$23.00	$24.00	Nov 27	$0.33	$0.67	$0.33	52%	2.03	$23.33
$22.00	$23.00	Dec 11	$0.41	$0.59	$0.41	58%	1.44	$22.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 6	$0.27	$0.23	$0.27	66%	0.85	$24.23
$24.00	$23.50	Nov 13	$0.24	$0.26	$0.24	57%	1.08	$23.76
$26.00	$25.00	Nov 13	$0.65	$0.35	$0.65	70%	0.54	$25.35
$25.50	$25.00	Nov 20	$0.29	$0.21	$0.29	65%	0.72	$25.21
$22.00	$21.50	Nov 20	$0.20	$0.30	$0.20	42%	1.50	$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Nov 20	$0.33	$0.33	$0.17	45%	1.94	$22.83
$23.00	$23.50	Nov 6	$0.26	$0.26	$0.24	52%	1.08	$23.26
$26.00	$26.50	Nov 6	$0.14	$0.14	$0.36	75%	0.39	$26.14
$24.50	$25.00	Nov 13	$0.20	$0.20	$0.30	61%	0.67	$24.70
$25.50	$26.00	Nov 13	$0.16	$0.16	$0.34	67%	0.47	$25.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Dec 4	$0.92	$0.92	$1.08	58%	0.85	$21.08
$22.00	$20.00	Nov 27	$0.90	$0.90	$1.10	58%	0.82	$21.10
$21.00	$20.00	Nov 20	$0.45	$0.45	$0.55	65%	0.82	$20.55
$19.00	$18.00	Nov 20	$0.28	$0.28	$0.72	78%	0.39	$18.72
$20.00	$19.00	Nov 27	$0.35	$0.35	$0.65	71%	0.54	$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.35, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$0.25	204.1%	130.6%
$22.00	Nov 6	Nov 13	$0.29	199.8%	131.2%
$23.00	Nov 6	Nov 13	$0.35	204.0%	135.5%
$22.50	Nov 6	Nov 13	$0.35	203.5%	135.2%
$21.00	Nov 6	Nov 13	$0.32	199.7%	132.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Nov 6	Nov 20	$0.58	203.5%	119.8%
$24.50	Nov 6	Nov 20	$0.60	195.2%	116.6%
$25.00	Nov 6	Nov 13	$0.30	204.1%	130.6%
$22.00	Nov 6	Nov 13	$0.29	199.8%	131.2%
$23.00	Nov 6	Nov 13	$0.25	204.0%	135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.73% of stock, avg 18.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Nov 6	$1.86	$1.44	$3.30	$18.70	$25.30	14.73%
$21.50	Nov 6	$2.13	$1.21	$3.34	$18.16	$24.84	14.90%
$22.50	Nov 6	$1.62	$1.73	$3.35	$19.15	$25.85	14.95%
$21.00	Nov 6	$2.38	$0.99	$3.37	$17.63	$24.37	15.04%
$23.00	Nov 6	$1.41	$2.03	$3.44	$19.56	$26.44	15.35%
$23.50	Nov 6	$1.15	$2.33	$3.48	$20.02	$26.98	15.53%
$20.50	Nov 6	$2.75	$0.79	$3.54	$16.96	$24.04	15.80%
$24.00	Nov 6	$1.00	$2.66	$3.66	$20.34	$27.66	16.33%
$24.50	Nov 6	$0.83	$2.93	$3.76	$20.74	$28.26	16.78%
$22.00	Nov 13	$2.15	$1.73	$3.88	$18.12	$25.88	17.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 6.92% of stock, avg 12.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.50	Nov 6	$0.76	$0.79	$1.55	$18.95	$26.55
$24.50	$20.50	Nov 6	$0.83	$0.79	$1.62	$18.88	$26.12
$25.00	$21.00	Nov 6	$0.76	$0.99	$1.75	$19.25	$26.75
$24.50	$21.00	Nov 6	$0.83	$0.99	$1.82	$19.18	$26.32
$24.00	$20.50	Nov 6	$1.00	$0.79	$1.79	$18.71	$25.79
$25.50	$20.00	Nov 13	$0.99	$0.89	$1.88	$18.12	$27.38
$25.00	$20.00	Nov 13	$1.01	$0.89	$1.90	$18.10	$26.90
$24.00	$21.00	Nov 6	$1.00	$0.99	$1.99	$19.01	$25.99
$25.00	$21.50	Nov 6	$0.76	$1.21	$1.97	$19.53	$26.97
$24.50	$21.50	Nov 6	$0.83	$1.21	$2.04	$19.46	$26.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Nov 13	$0.37	$0.13	37%	2.85	$20.13	$25.87
20/21	26/26	Nov 6	$0.34	$0.16	42%	2.12	$20.66	$26.34
18/18	26/26	Nov 6	$0.24	$0.26	62%	0.92	$18.26	$26.24
20/20	26/26	Nov 6	$0.27	$0.23	51%	1.17	$19.73	$26.27
18/19	26/26	Nov 13	$0.28	$0.22	48%	1.27	$18.72	$25.78
19/20	26/26	Nov 6	$0.24	$0.26	55%	0.92	$19.26	$26.24
20/20	26/26	Nov 6	$0.28	$0.22	47%	1.27	$20.22	$26.28
20/21	25/26	Nov 6	$0.33	$0.17	36%	1.94	$20.67	$25.33
18/18	25/26	Nov 6	$0.23	$0.27	56%	0.85	$18.27	$25.23
20/21	26/26	Nov 13	$0.33	$0.17	33%	1.94	$20.67	$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Dec 18	$0.21	$2.29	25%	10.90
$25.00	$25.50	$26.00	Nov 20	$0.05	$0.45	6%	9.00
$19.50	$20.00	$20.50	Nov 6	$0.06	$0.44	8%	7.33
$23.00	$23.50	$24.00	Nov 13	$0.06	$0.44	7%	7.33
$25.00	$25.50	$26.00	Nov 6	$0.07	$0.43	6%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Dec 18	$0.36	$2.14	25%	5.94
$20.00	$22.00	$24.00	Dec 4	$0.29	$1.71	23%	5.90
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	10%	7.33
$20.00	$20.50	$21.00	Nov 6	$0.06	$0.44	9%	7.33
$20.50	$21.00	$21.50	Nov 13	$0.08	$0.42	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.41, 20 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Dec 18	-$1.06	$1.44
$26.00	$26.50	1:2	Nov 6	-$0.29	$0.21
$20.00	$22.50	1:2	Dec 18	-$1.86	$0.64
$23.00	$25.00	1:2	Dec 11	-$1.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Nov 27	-$0.41	$1.59
$22.50	$20.00	1:2	Dec 18	-$0.64	$1.86
$22.00	$20.00	1:2	Dec 4	-$0.60	$1.40
$18.50	$18.00	1:2	Nov 6	-$0.12	$0.38
$19.00	$18.00	1:2	Nov 20	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.66%, avg 6.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$1.94	0.44	11.6%	8.66%	20.21%	1	228
$22.50	Dec 18	$3.00	0.56	0.4%	13.39%	13.79%	4	34
$25.00	Dec 11	$1.78	0.43	11.6%	7.94%	19.50%	1	--
$23.00	Dec 11	$2.46	0.53	2.6%	10.98%	13.61%	8	--
$25.00	Dec 4	$1.58	0.41	11.6%	7.05%	18.61%	2	2
$24.00	Dec 4	$1.89	0.47	7.1%	8.43%	15.53%	10	--
$26.00	Dec 4	$1.29	0.37	16.0%	5.76%	21.78%	23	5
$23.00	Dec 4	$2.27	0.53	2.6%	10.13%	12.76%	8	4
$24.00	Nov 27	$1.69	0.46	7.1%	7.54%	14.64%	--	11
$25.00	Nov 27	$1.38	0.40	11.6%	6.16%	17.72%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546

Total Puts 4,135

Put/Call Ratio 2.67

Net Difference -2,589

Prior's Put/Call Breakdown

Total Calls 13,415

Total Puts 4,616

Put/Call Ratio 0.34

Net Difference 8,799

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card