Tour v533
WOLF
Wolfspeed Inc
$20.85 -5.14%
$20.96 (+0.53%)🌙
as of 11/02 06:59 PM
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,519
Calls: 2,246 (64%)
Puts: 1,273 (36%)
Prior (10/30) 9,122
Calls: 5,440 (60%)
Puts: 3,682 (40%)
Current vs Prior -61.42%
Calls: -58.71% (Calls)
Puts: -65.43% (Puts)
Prior 7-Day Total 48,142
Calls: 30,903 (64%)
Puts: 17,239 (36%)
Prior 7-Day Average 6,877
Calls: 4,414 (64%)
Puts: 2,462 (36%)
Current vs Prior 7-Day Avg -48.83%
Calls: -49.12%
Puts: -48.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $577.1K
Calls: $252.8K (44%)
Puts: $324.3K (56%)
Prior (10/30) $1.11M
Calls: $510.8K (46%)
Puts: $596.4K (54%)
Current vs Prior -47.87%
Calls: -50.51%
Puts: -45.61%
Prior 7-Day Total $36.44M
Calls: $4.41M (12%)
Puts: $32.02M (88%)
Prior 7-Day Average $5.21M
Calls: $630.4K (12%)
Puts: $4.57M (88%)
Current vs Prior 7-Day Avg -88.91%
Calls: -59.90%
Puts: -92.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.68
Current vs Prior -16.26%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +9.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 71,042
Calls: 60,019 (84%)
Puts: 11,023 (16%)
Prior (10/30) 193,290
Calls: 149,629 (77%)
Puts: 43,661 (23%)
Current vs Prior -63.25%
Prior 7-Day Total 755,242
Calls: 597,226 (79%)
Puts: 158,016 (21%)
Prior 7-Day Average 107,891
Calls: 85,318 (79%)
Puts: 22,573 (21%)
Current vs Prior 7-Day Avg -34.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.74% | 19.71%23.84% | 27.87%
Prior 17.20% | 17.88%21.61% | 29.12%
Current vs Prior -2.67% | +10.25%+10.30% | -4.30%
Prior 7-Day Avg 9.76% | 17.76%23.35% | 29.13%
Current vs 7-Day Avg +71.58% | +10.98%+2.07% | -4.34%
Prior 7-Day Eod 17.20% | 17.88%21.61% | 29.12%
Current vs 7-Day Eod -2.67% | +10.25%+10.30% | -4.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (60,019 calls vs 11,023 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.512.75$2.639.1%30.722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 132.802.98$2.896.2%20.59--
$20.00Nov 201.641.75$1.696.5%20.39290
$23.00Nov 133.103.35$3.237.7%30.62--
$22.50Nov 203.003.25$3.138.0%230.56328
$23.00Nov 62.903.15$3.038.3%100.6538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.354.35$3.8526.0%60.85--
$18.50Nov 62.523.85$3.1941.7%30.76--
$19.00Nov 62.512.75$2.639.1%30.722
$19.50Nov 132.342.76$2.5516.5%20.66--
$20.00Nov 132.192.57$2.3816.0%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 63.855.35$4.6032.6%30.81--
$24.50Nov 63.854.90$4.3824.0%30.79--
$25.00Nov 134.105.35$4.7226.5%30.74--
$24.00Nov 63.054.35$3.7035.1%10.7345
$23.50Nov 63.103.55$3.3313.5%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.4K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.671.06$0.8744.8%2440.36234
$24.00Nov 60.510.71$0.6132.8%1530.27126
$25.00Nov 60.260.47$0.3756.8%800.18167
$24.50Nov 60.160.66$0.41122.0%550.2188
$21.00Nov 61.371.68$1.5320.3%460.5213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.550.71$0.6325.4%2000.24--
$17.50Nov 60.310.43$0.3732.4%820.163
$19.00Nov 60.550.92$0.7450.0%360.2849
$21.50Nov 132.002.43$2.2219.4%260.511
$19.00Nov 130.951.08$1.0212.7%250.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 56.7%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 11188.8%103.7%82.0%3211
$21.00Nov 6Dec 4188.6%105.6%78.6%5013
$25.00Nov 6Dec 4181.3%107.0%69.4%81168
$21.50Nov 6Nov 20188.6%120.5%56.6%1821
$23.00Nov 6Nov 13195.8%132.6%47.7%33242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Dec 11192.5%105.3%82.7%445
$21.00Nov 6Dec 4188.6%105.6%78.6%1853
$22.00Nov 6Dec 4188.8%105.8%78.5%2776
$18.00Nov 6Dec 4174.4%99.8%74.8%1872
$19.00Nov 6Dec 4178.8%104.5%71.1%3749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$25.00Dec 4$1.26$2.74$1.2655%2.17$22.26
$19.00$21.00Nov 6$1.10$0.90$1.1072%0.82$20.10
$17.50$18.50Nov 6$0.66$0.34$0.6685%0.52$18.16
$22.50$25.00Nov 20$0.65$1.85$0.6543%2.85$23.15
$19.50$20.00Nov 13$0.17$0.33$0.1766%1.94$19.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.14$0.36$0.1471%2.57$24.36
$25.00$24.50Nov 6$0.22$0.28$0.2281%1.27$24.78
$22.00$21.50Nov 6$0.15$0.35$0.1557%2.33$21.85
$25.00$24.50Nov 20$0.23$0.27$0.2371%1.17$24.77
$20.50$20.00Nov 13$0.12$0.38$0.1243%3.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Nov 6$0.27$0.27$0.2366%1.17$23.27
$24.00$24.50Nov 6$0.20$0.20$0.3074%0.67$24.20
$22.00$22.50Nov 6$0.26$0.26$0.2458%1.08$22.26
$21.50$22.00Nov 13$0.26$0.26$0.2452%1.08$21.76
$23.50$24.00Nov 13$0.18$0.18$0.3266%0.56$23.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 4$0.50$0.50$0.5068%1.00$18.50
$18.50$18.00Nov 6$0.21$0.21$0.2976%0.72$18.29
$19.50$19.00Nov 6$0.25$0.25$0.2567%1.00$19.25
$20.00$19.50Nov 13$0.28$0.28$0.2261%1.27$19.72
$18.00$17.00Nov 13$0.25$0.25$0.7577%0.33$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.26, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.19195.8%132.6%
$22.00Nov 6Nov 13$0.23188.8%129.9%
$21.00Nov 6Nov 13$0.27188.6%133.2%
$21.50Nov 6Nov 13$0.30188.6%134.9%
$22.50Nov 6Nov 13$0.37176.6%133.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.20195.8%132.6%
$19.50Nov 6Nov 13$0.19187.0%125.1%
$22.00Nov 6Nov 13$0.35188.8%129.9%
$20.50Nov 6Nov 13$0.21178.4%120.2%
$21.00Nov 6Nov 13$0.30188.6%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 15.59% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$1.53$1.72$3.25$17.75$24.2515.59%
$22.00Nov 6$1.13$2.14$3.27$18.73$25.2715.68%
$21.50Nov 6$1.32$1.99$3.31$18.19$24.8115.88%
$19.00Nov 6$2.63$0.74$3.37$15.63$22.3716.16%
$20.50Nov 13$2.09$1.58$3.67$16.83$24.1717.60%
$19.50Nov 13$2.55$1.18$3.73$15.77$23.2317.89%
$21.00Nov 13$1.80$2.02$3.82$17.18$24.8218.32%
$20.00Nov 13$2.38$1.46$3.84$16.16$23.8418.42%
$21.50Nov 13$1.62$2.22$3.84$17.66$25.3418.42%
$22.00Nov 13$1.36$2.49$3.85$18.15$25.8518.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 6.47% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Nov 6$0.61$0.74$1.35$17.65$24.85
$23.50$19.50Nov 6$0.61$0.99$1.60$17.90$25.10
$23.00$19.00Nov 6$0.88$0.74$1.62$17.38$24.62
$22.50$19.00Nov 6$0.87$0.74$1.61$17.39$24.11
$23.00$19.50Nov 6$0.88$0.99$1.87$17.63$24.87
$22.50$19.50Nov 6$0.87$0.99$1.86$17.64$24.36
$23.50$20.00Nov 6$0.61$1.18$1.79$18.21$25.29
$22.50$20.00Nov 6$0.87$1.18$2.05$17.95$24.55
$23.50$19.00Nov 13$0.99$1.02$2.01$16.99$25.51
$23.00$20.00Nov 6$0.88$1.18$2.06$17.94$25.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1923/24Nov 6$0.38$0.1238%3.17$18.62$23.38
18/1924/24Nov 13$0.37$0.1336%2.85$18.63$23.87
18/1924/24Nov 6$0.31$0.1946%1.63$18.69$24.31
18/1824/24Nov 13$0.31$0.1940%1.63$18.19$23.81
19/2024/24Nov 13$0.34$0.1632%2.12$19.16$23.84
17/1824/24Nov 13$0.43$0.5743%0.75$17.57$23.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 13$0.09$0.417%4.56
$20.50$21.00$21.50Nov 13$0.11$0.398%3.55
$21.50$22.00$22.50Nov 13$0.14$0.368%2.57
$23.50$24.00$24.50Nov 13$0.14$0.366%2.57
$24.00$24.50$25.00Nov 6$0.16$0.348%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Nov 13$0.06$0.448%7.33
$21.00$21.50$22.00Nov 13$0.07$0.438%6.14
$23.00$23.50$24.00Nov 6$0.07$0.438%6.14
$23.00$23.50$24.00Nov 13$0.11$0.397%3.55
$19.00$19.50$20.00Nov 13$0.12$0.388%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.43, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 6-$0.43$1.57
$22.50$25.001:2Nov 20-$0.22$2.28
$24.00$24.501:2Nov 6-$0.21$0.29
$23.00$23.501:2Nov 6-$0.34$0.16
$24.50$25.001:2Nov 6-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Dec 4-$0.66$1.34
$18.00$17.001:2Nov 13-$0.20$0.80
$18.50$18.001:2Nov 6-$0.21$0.29
$17.50$17.001:2Nov 6-$0.19$0.31
$21.50$20.001:2Nov 20-$0.88$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.88%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 11$2.060.505.5%9.88%15.40%1--
$25.00Dec 4$1.060.3419.9%5.08%24.99%11
$21.00Dec 4$2.280.550.7%10.94%11.65%4--
$22.00Nov 20$1.560.465.5%7.48%13.00%2--
$22.50Nov 20$1.360.437.9%6.52%14.44%5--
$21.50Nov 20$1.660.503.1%7.96%11.08%48
$25.00Nov 20$0.770.2819.9%3.69%23.60%3470
$22.50Nov 13$1.140.417.9%5.47%13.38%2--
$21.50Nov 13$1.490.483.1%7.15%10.26%41
$23.50Nov 13$0.860.3412.7%4.12%16.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246
Total Puts 1,273
Put/Call Ratio 0.57
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 5,440
Total Puts 3,682
Put/Call Ratio 0.68
Net Difference 1,758

Prior 7-Day Put/Call Summary

Total Calls 30,903
Total Puts 17,239
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All