Tour v533
WOLF
Wolfspeed Inc
$22.42 +7.53%
$23.09 (+2.99%)🌙
as of 11/03 06:08 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:08pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:08 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,198
Calls: 1,897 (31%)
Puts: 4,301 (69%)
Prior (11/02) 3,519
Calls: 2,246 (64%)
Puts: 1,273 (36%)
Current vs Prior +76.13%
Calls: -15.54% (Calls)
Puts: +237.86% (Puts)
Prior 7-Day Total 37,997
Calls: 25,657 (68%)
Puts: 12,340 (32%)
Prior 7-Day Average 5,428
Calls: 3,665 (68%)
Puts: 1,762 (32%)
Current vs Prior 7-Day Avg +14.18%
Calls: -48.24%
Puts: +143.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.33M
Calls: $553.1K (42%)
Puts: $773.6K (58%)
Prior (11/02) $577.1K
Calls: $252.8K (44%)
Puts: $324.3K (56%)
Current vs Prior +129.88%
Calls: +118.81%
Puts: +138.51%
Prior 7-Day Total $10.08M
Calls: $3.20M (32%)
Puts: $6.88M (68%)
Prior 7-Day Average $1.44M
Calls: $457.4K (32%)
Puts: $982.5K (68%)
Current vs Prior 7-Day Avg -7.86%
Calls: +20.93%
Puts: -21.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.27
Prior (11/02) 0.57
Current vs Prior +300.02%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +370.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 380,544
Calls: 300,431 (79%)
Puts: 80,113 (21%)
Prior (11/02) 71,042
Calls: 60,019 (84%)
Puts: 11,023 (16%)
Current vs Prior +435.66%
Prior 7-Day Total 719,921
Calls: 572,484 (80%)
Puts: 147,437 (20%)
Prior 7-Day Average 102,845
Calls: 81,783 (80%)
Puts: 21,062 (20%)
Current vs Prior 7-Day Avg +270.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.30% | 18.33%21.41% | 27.56%
Prior 16.74% | 19.71%23.84% | 27.87%
Current vs Prior -8.60% | -7.00%-10.18% | -1.08%
Prior 7-Day Avg 11.23% | 18.84%23.17% | 28.88%
Current vs 7-Day Avg +36.21% | -2.71%-7.61% | -4.56%
Prior 7-Day Eod 16.74% | 19.71%23.84% | 27.87%
Current vs 7-Day Eod -8.60% | -7.00%-10.18% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior -67.76% | +16.59%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg -67.76% | +16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 76% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 41.952.15$2.059.8%100.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 182.973.20$3.097.4%40.426.1K
$20.00Dec 181.761.94$1.859.7%800.3011.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.750.91$0.8319.3%190.34118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.800.97$0.8919.1%40.2660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 64.205.05$4.6318.4%21.00--
$18.50Nov 63.754.65$4.2021.4%21.003
$19.50Nov 63.053.75$3.4020.6%20.902
$20.00Nov 62.713.40$3.0622.5%40.851
$19.50Nov 133.304.00$3.6519.2%20.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 64.254.95$4.6015.2%10.776
$26.00Nov 63.804.50$4.1516.9%--0.7560
$26.00Nov 134.104.65$4.3812.6%--0.6910
$25.00Nov 63.103.55$3.3313.5%110.6887
$24.50Nov 62.743.25$3.0017.0%20.64359

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 61.421.65$1.5414.9%2150.54464
$24.00Nov 60.861.07$0.9721.6%940.38277
$26.50Nov 60.340.52$0.4341.9%820.2048
$25.00Nov 201.151.48$1.3225.0%700.38469
$25.00Nov 60.600.80$0.7028.6%570.30191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 201.912.23$2.0715.5%2.5K0.4156
$18.00Nov 60.140.28$0.2166.7%4010.1084
$19.00Nov 130.480.73$0.6141.0%1500.1928
$21.50Nov 201.651.95$1.8016.7%1010.385
$22.50Nov 202.152.50$2.3315.0%950.45317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 83.1%, max 108.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18200.7%96.4%108.2%58419
$20.00Nov 6Dec 18199.6%98.1%103.5%484
$22.00Nov 6Dec 11197.9%99.1%99.7%2482
$22.50Nov 6Dec 18192.9%97.0%98.8%237498
$23.00Nov 6Dec 11196.7%100.3%96.1%34261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18200.7%96.4%108.2%125.3K
$20.00Nov 6Dec 18199.6%98.1%103.5%10111.1K
$22.50Nov 6Dec 18192.9%97.0%98.8%46.1K
$22.00Nov 6Dec 4197.9%103.0%92.0%675
$24.00Nov 6Dec 4197.8%103.9%90.3%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.02, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$1.24$1.26$1.2470%1.02$21.24
$23.00$25.00Dec 11$0.69$1.31$0.6953%1.90$23.69
$22.50$25.00Dec 18$1.02$1.48$1.0256%1.45$23.52
$25.00$26.00Dec 4$0.23$0.77$0.2341%3.35$25.23
$23.00$24.00Nov 27$0.33$0.67$0.3351%2.03$23.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.33$0.17$0.3368%0.52$24.67
$23.50$23.00Nov 6$0.27$0.23$0.2756%0.85$23.23
$20.00$19.50Nov 6$0.11$0.39$0.1123%3.55$19.89
$20.50$20.00Nov 6$0.15$0.35$0.1527%2.33$20.35
$21.00$20.50Nov 13$0.19$0.31$0.1934%1.63$20.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Nov 13$0.22$0.22$0.2854%0.79$23.72
$25.50$26.00Nov 6$0.11$0.11$0.3974%0.28$25.61
$22.50$23.00Nov 20$0.25$0.25$0.2545%1.00$22.75
$23.00$23.50Nov 20$0.23$0.23$0.2749%0.85$23.23
$25.50$26.00Nov 13$0.13$0.13$0.3768%0.35$25.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Dec 4$1.00$1.00$1.0059%1.00$21.00
$22.00$20.00Nov 27$0.94$0.94$1.0659%0.89$21.06
$21.00$20.00Nov 20$0.42$0.42$0.5866%0.72$20.58
$20.00$19.00Nov 27$0.36$0.36$0.6472%0.56$19.64
$19.00$18.00Nov 20$0.25$0.25$0.7578%0.33$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.37, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Nov 6Nov 13$0.30197.8%128.2%
$24.50Nov 6Nov 13$0.33200.2%131.9%
$23.00Nov 6Nov 13$0.35196.7%130.9%
$21.50Nov 6Nov 13$0.27198.3%132.7%
$23.50Nov 6Nov 13$0.36196.3%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 20$0.55200.2%118.8%
$22.50Nov 6Nov 20$0.66192.9%117.2%
$24.00Nov 6Nov 13$0.37197.8%128.2%
$21.00Nov 6Nov 13$0.31198.5%131.6%
$25.00Nov 6Nov 13$0.32200.7%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.09% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$1.76$1.40$3.16$18.84$25.1614.09%
$22.50Nov 6$1.54$1.67$3.21$19.29$25.7114.32%
$21.50Nov 6$2.09$1.17$3.26$18.24$24.7614.54%
$23.00Nov 6$1.34$1.99$3.33$19.67$26.3314.85%
$21.00Nov 6$2.38$0.96$3.34$17.66$24.3414.90%
$23.50Nov 6$1.13$2.26$3.39$20.11$26.8915.12%
$20.50Nov 6$2.65$0.77$3.42$17.08$23.9215.25%
$24.00Nov 6$0.97$2.60$3.57$20.43$27.5715.92%
$24.50Nov 6$0.83$3.00$3.83$20.67$28.3317.08%
$21.50Nov 13$2.36$1.52$3.88$17.62$25.3817.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 6.56% of stock, avg 13.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Nov 6$0.70$0.77$1.47$19.03$26.47
$25.00$21.00Nov 6$0.70$0.96$1.66$19.34$26.66
$24.50$20.50Nov 6$0.83$0.77$1.60$18.90$26.10
$24.50$21.00Nov 6$0.83$0.96$1.79$19.21$26.29
$24.00$20.50Nov 6$0.97$0.77$1.74$18.76$25.74
$25.00$21.50Nov 6$0.70$1.17$1.87$19.63$26.87
$24.50$21.50Nov 6$0.83$1.17$2.00$19.50$26.50
$24.00$21.00Nov 6$0.97$0.96$1.93$19.07$25.93
$24.00$21.50Nov 6$0.97$1.17$2.14$19.36$26.14
$25.00$20.50Nov 13$1.03$1.08$2.11$18.39$27.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2026/26Nov 6$0.26$0.2454%1.08$19.24$25.76
19/2024/25Nov 6$0.28$0.2246%1.27$19.22$24.78
20/2026/26Nov 13$0.32$0.1838%1.78$20.18$25.82
20/2126/26Nov 6$0.30$0.2042%1.50$20.70$25.80
18/1926/26Nov 13$0.25$0.2549%1.00$18.75$25.75
20/2126/26Nov 13$0.32$0.1835%1.78$20.68$25.82
20/2026/26Nov 6$0.26$0.2446%1.08$20.24$25.76
20/2124/25Nov 6$0.32$0.1834%1.78$20.68$24.82
20/2026/26Nov 6$0.22$0.2851%0.79$19.78$25.72
20/2024/25Nov 6$0.28$0.2239%1.27$20.22$24.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.22$2.2826%10.36
$23.00$24.00$25.00Nov 27$0.06$0.9412%15.67
$24.00$25.00$26.00Dec 4$0.07$0.9310%13.29
$23.00$23.50$24.00Nov 6$0.05$0.4510%9.00
$25.50$26.00$26.50Nov 6$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.00$24.00Dec 4$0.15$1.8522%12.33
$18.00$19.00$20.00Nov 20$0.05$0.9511%19.00
$23.50$24.00$24.50Nov 6$0.06$0.448%7.33
$20.50$21.00$21.50Nov 13$0.06$0.448%7.33
$23.00$23.50$24.00Nov 6$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.37, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Dec 18-$1.05$1.45
$20.00$22.501:2Dec 18-$1.85$0.65
$25.50$26.001:2Nov 6-$0.38$0.12
$26.00$26.501:2Nov 6-$0.37$0.13
$23.00$25.001:2Dec 11-$1.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Nov 27-$0.37$1.63
$22.50$20.001:2Dec 18-$0.61$1.89
$22.00$20.001:2Dec 4-$0.50$1.50
$18.50$18.001:2Nov 6-$0.13$0.37
$20.00$19.001:2Nov 13-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.65%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.940.4311.5%8.65%20.16%1228
$22.50Dec 18$2.830.560.4%12.62%12.98%2234
$25.00Dec 11$1.710.4211.5%7.63%19.13%1--
$23.00Dec 11$2.430.532.6%10.84%13.43%8--
$24.00Dec 4$1.950.467.0%8.70%15.74%10--
$25.00Dec 4$1.570.4111.5%7.00%18.51%22
$26.00Dec 4$1.310.3616.0%5.84%21.81%235
$23.00Dec 4$2.260.522.6%10.08%12.67%124
$25.00Nov 27$1.370.4011.5%6.11%17.62%--15
$24.00Nov 27$1.670.457.0%7.45%14.50%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897
Total Puts 4,301
Put/Call Ratio 2.27
Net Difference -2,404

Prior's Put/Call Breakdown

Total Calls 2,246
Total Puts 1,273
Put/Call Ratio 0.57
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 25,657
Total Puts 12,340
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All