Tour v536
WOLF
Wolfspeed Inc
$22.79 +1.65%
$21.57 (-5.35%)🌙
as of 11/04 06:12 PM
(11/3 18:08) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 17,884
Calls: 14,075 (79%)
Puts: 3,809 (21%)
Prior (11/03) 6,198
Calls: 1,897 (31%)
Puts: 4,301 (69%)
Current vs Prior +188.54%
Calls: +641.96% (Calls)
Puts: -11.44% (Puts)
Prior 7-Day Total 37,177
Calls: 22,342 (60%)
Puts: 14,835 (40%)
Prior 7-Day Average 5,311
Calls: 3,191 (60%)
Puts: 2,119 (40%)
Current vs Prior 7-Day Avg +236.74%
Calls: +340.99%
Puts: +79.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.51M
Calls: $3.86M (86%)
Puts: $651.9K (14%)
Prior (11/03) $1.33M
Calls: $553.1K (42%)
Puts: $773.6K (58%)
Current vs Prior +239.81%
Calls: +597.25%
Puts: -15.73%
Prior 7-Day Total $6.56M
Calls: $3.29M (50%)
Puts: $3.27M (50%)
Prior 7-Day Average $936.8K
Calls: $469.5K (50%)
Puts: $467.3K (50%)
Current vs Prior 7-Day Avg +381.25%
Calls: +721.38%
Puts: +39.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 2.27
Current vs Prior -88.06%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -64.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 146,490
Calls: 118,284 (81%)
Puts: 28,206 (19%)
Prior (11/03) 380,544
Calls: 300,431 (79%)
Puts: 80,113 (21%)
Current vs Prior -61.51%
Prior 7-Day Total 1,016,018
Calls: 808,121 (80%)
Puts: 207,897 (20%)
Prior 7-Day Average 145,145
Calls: 115,445 (80%)
Puts: 29,699 (20%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.17% | 17.20%20.36% | 26.72%
Prior 15.30% | 18.33%21.41% | 27.56%
Current vs Prior -7.36% | -6.17%-4.90% | -3.06%
Prior 7-Day Avg 11.79% | 18.64%22.65% | 28.62%
Current vs 7-Day Avg +20.20% | -7.71%-10.11% | -6.63%
Prior 7-Day Eod 15.30% | 18.33%21.41% | 27.56%
Current vs 7-Day Eod -7.36% | -6.17%-4.90% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Prior 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.03% | 13.57%
Calls: 27.10% | 9.69%
Puts: 46.97% | 17.46%
Current vs 7-Day Avg -64.30% | +13.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.86M) vs puts ($651.9K). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 183.053.35$3.209.4%1580.6152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 64.005.00$4.5022.2%80.973
$19.00Nov 63.604.50$4.0522.2%50.942
$19.50Nov 133.504.30$3.9020.5%20.84--
$20.50Nov 62.423.25$2.8429.2%90.822
$20.00Nov 133.053.90$3.4724.5%30.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 63.304.15$3.7322.8%51.0060
$27.00Nov 64.104.95$4.5318.8%11.00--
$24.00Nov 61.952.53$2.2425.9%30.7843
$25.50Nov 203.604.20$3.9015.4%10.7741
$27.00Dec 45.105.85$5.4813.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.8K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.530.75$0.6434.4%3450.32231
$22.00Nov 61.592.16$1.8830.3%2650.6634
$24.00Nov 131.261.40$1.3310.5%2250.4668
$22.50Dec 183.053.35$3.209.4%1580.6152
$24.50Nov 60.670.98$0.8337.3%1430.38131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.120.18$0.1540.0%4290.09201
$22.00Nov 60.961.33$1.1532.2%1850.4749
$19.50Nov 60.240.35$0.3036.7%1360.1672
$20.00Nov 60.360.50$0.4332.6%1100.2173
$19.00Nov 60.200.28$0.2433.3%870.1384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 97.7%, max 133.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Dec 4234.0%100.5%132.9%65331
$22.00Nov 6Dec 11217.4%95.5%127.6%26834
$26.00Nov 6Dec 11220.3%101.7%116.6%14181
$25.00Nov 6Dec 4214.2%100.9%112.3%347231
$27.00Nov 6Dec 4216.9%102.4%111.9%58106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18224.2%95.9%133.8%16411.1K
$24.00Nov 6Dec 4234.0%100.5%132.9%443
$21.00Nov 6Dec 11211.9%95.0%123.0%4662
$22.00Nov 6Nov 27217.4%101.2%114.8%18649
$23.00Nov 6Nov 27216.6%103.0%110.2%4440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.82, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$26.00Dec 11$1.42$2.58$1.4262%1.82$23.42
$20.00$22.50Dec 18$1.30$1.20$1.3074%0.92$21.30
$23.00$25.00Nov 27$0.69$1.31$0.6956%1.90$23.69
$25.00$27.00Dec 4$0.51$1.49$0.5145%2.92$25.51
$20.00$21.00Nov 20$0.60$0.40$0.6079%0.67$20.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Nov 6$0.17$0.33$0.1757%1.94$22.33
$22.00$21.50Nov 13$0.15$0.35$0.1546%2.33$21.85
$25.50$25.00Nov 20$0.32$0.18$0.3277%0.56$25.18
$23.00$22.50Nov 6$0.26$0.24$0.2664%0.92$22.74
$23.50$23.00Nov 6$0.31$0.19$0.3172%0.61$23.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 20$0.26$0.26$0.2457%1.08$25.26
$24.00$24.50Nov 6$0.24$0.24$0.2656%0.92$24.24
$25.50$26.00Nov 6$0.16$0.16$0.3470%0.47$25.66
$24.50$25.00Nov 6$0.19$0.19$0.3162%0.61$24.69
$25.50$26.00Nov 13$0.14$0.14$0.3666%0.39$25.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.00Dec 11$0.77$0.77$1.2363%0.63$20.23
$21.00$19.00Nov 27$0.71$0.71$1.2964%0.55$20.29
$22.00$21.50Nov 6$0.31$0.31$0.1953%1.63$21.69
$21.00$20.00Nov 20$0.38$0.38$0.6264%0.61$20.62
$22.50$21.00Nov 20$0.69$0.69$0.8150%0.85$21.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.41, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 20$0.69216.6%112.5%
$24.00Nov 6Nov 13$0.26234.0%130.9%
$22.00Nov 6Nov 13$0.31217.4%119.9%
$24.50Nov 6Nov 13$0.34221.9%131.5%
$23.50Nov 6Nov 13$0.37219.2%131.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 27$0.91216.6%103.0%
$22.00Nov 6Nov 13$0.27217.4%119.9%
$21.00Nov 6Nov 13$0.38211.9%128.0%
$22.50Nov 6Nov 13$0.33197.9%117.0%
$21.50Nov 6Nov 13$0.43205.6%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.86% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$1.35$1.58$2.93$20.07$25.9312.86%
$22.50Nov 6$1.65$1.32$2.97$19.53$25.4713.03%
$21.50Nov 6$2.17$0.84$3.01$18.49$24.5113.21%
$22.00Nov 6$1.88$1.15$3.03$18.97$25.0313.30%
$23.50Nov 6$1.16$1.89$3.05$20.45$26.5513.38%
$21.00Nov 6$2.50$0.68$3.18$17.82$24.1813.95%
$24.00Nov 6$1.07$2.24$3.31$20.69$27.3114.52%
$22.50Nov 13$1.94$1.65$3.59$18.91$26.0915.75%
$22.00Nov 13$2.19$1.42$3.61$18.39$25.6115.84%
$21.00Nov 13$2.73$1.06$3.79$17.21$24.7916.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 4.56% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.00Nov 6$0.61$0.43$1.04$18.96$26.54
$25.50$20.50Nov 6$0.61$0.55$1.16$19.34$26.66
$25.00$20.00Nov 6$0.64$0.43$1.07$18.93$26.07
$25.00$20.50Nov 6$0.64$0.55$1.19$19.31$26.19
$25.00$21.00Nov 6$0.64$0.68$1.32$19.68$26.32
$25.50$21.00Nov 6$0.61$0.68$1.29$19.71$26.79
$24.50$20.00Nov 6$0.83$0.43$1.26$18.74$25.76
$24.50$20.50Nov 6$0.83$0.55$1.38$19.12$25.88
$26.00$20.00Nov 13$0.77$0.73$1.50$18.50$27.50
$25.00$21.50Nov 6$0.64$0.84$1.48$20.02$26.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Nov 6$0.29$0.2149%1.38$19.71$25.79
20/2026/26Nov 6$0.28$0.2244%1.27$20.22$25.78
20/2026/26Nov 13$0.31$0.1935%1.63$20.19$25.81
20/2126/26Nov 6$0.29$0.2138%1.38$20.71$25.79
19/2026/26Nov 13$0.26$0.2444%1.08$19.24$25.76
20/2026/26Nov 13$0.26$0.2440%1.08$19.74$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 6$0.05$0.4512%9.00
$21.50$22.00$22.50Nov 6$0.06$0.4412%7.33
$24.50$25.00$25.50Nov 13$0.06$0.447%7.33
$21.50$22.00$22.50Nov 13$0.08$0.429%5.25
$25.50$26.00$26.50Nov 6$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 27$0.08$0.9216%11.50
$19.50$20.00$20.50Nov 13$0.05$0.458%9.00
$22.00$22.50$23.00Nov 6$0.09$0.4117%4.56
$21.50$22.00$22.50Nov 13$0.08$0.4212%5.25
$19.00$19.50$20.00Nov 6$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.001:2Dec 11-$0.30$3.70
$23.00$25.001:2Nov 27-$0.84$1.16
$25.00$27.001:2Dec 4-$0.72$1.28
$25.50$27.001:2Nov 20-$0.52$0.98
$26.50$27.001:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Nov 6-$0.75$1.25
$21.00$19.001:2Nov 27-$0.11$1.89
$21.00$19.001:2Dec 11-$0.37$1.63
$22.50$21.001:2Nov 20-$0.63$0.87
$19.00$18.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.67%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 11$1.520.4114.1%6.67%20.75%1--
$25.00Dec 4$1.540.459.7%6.76%16.45%2--
$24.00Dec 4$1.860.515.3%8.16%13.47%110
$27.00Dec 4$1.030.3418.5%4.52%22.99%1--
$23.00Dec 4$2.320.570.9%10.18%11.10%610
$25.00Nov 20$1.350.439.7%5.92%15.62%136527
$25.00Nov 27$1.310.439.7%5.75%15.45%1--
$26.00Nov 27$1.050.3714.1%4.61%18.69%14
$23.00Nov 27$2.010.560.9%8.82%9.74%3--
$24.50Nov 20$1.320.457.5%5.79%13.30%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,075
Total Puts 3,809
Put/Call Ratio 0.27
Net Difference 10,266

Prior's Put/Call Breakdown

Total Calls 1,897
Total Puts 4,301
Put/Call Ratio 2.27
Net Difference -2,404

Prior 7-Day Put/Call Summary

Total Calls 22,342
Total Puts 14,835
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All