Tour v536
WOLF
Wolfspeed Inc
$20.36 -10.66%
$20.19 (-0.83%)🌙
as of 11/05 07:03 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 19:01)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 14,789
Calls: 11,160 (75%)
Puts: 3,629 (25%)
Prior (11/04) 17,884
Calls: 14,075 (79%)
Puts: 3,809 (21%)
Current vs Prior -17.31%
Calls: -20.71% (Calls)
Puts: -4.73% (Puts)
Prior 7-Day Total 51,571
Calls: 33,986 (66%)
Puts: 17,585 (34%)
Prior 7-Day Average 7,367
Calls: 4,855 (66%)
Puts: 2,512 (34%)
Current vs Prior 7-Day Avg +100.74%
Calls: +129.86%
Puts: +44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.36M
Calls: $3.09M (71%)
Puts: $1.28M (29%)
Prior (11/04) $4.51M
Calls: $3.86M (86%)
Puts: $651.9K (14%)
Current vs Prior -3.18%
Calls: -19.93%
Puts: +95.88%
Prior 7-Day Total $10.51M
Calls: $6.83M (65%)
Puts: $3.68M (35%)
Prior 7-Day Average $1.50M
Calls: $975.3K (65%)
Puts: $526.2K (35%)
Current vs Prior 7-Day Avg +190.68%
Calls: +216.60%
Puts: +142.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.27
Current vs Prior +20.16%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -55.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 127,630
Calls: 82,292 (64%)
Puts: 45,338 (36%)
Prior (11/04) 146,490
Calls: 118,284 (81%)
Puts: 28,206 (19%)
Current vs Prior -12.87%
Prior 7-Day Total 1,070,531
Calls: 858,668 (80%)
Puts: 211,863 (20%)
Prior 7-Day Average 152,933
Calls: 122,666 (80%)
Puts: 30,266 (20%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.45% | 15.72%20.73% | 26.18%
Prior 14.17% | 17.20%20.36% | 26.72%
Current vs Prior -40.39% | -8.62%+1.80% | -2.03%
Prior 7-Day Avg 12.32% | 18.29%22.11% | 28.19%
Current vs 7-Day Avg -31.42% | -14.07%-6.24% | -7.13%
Prior 7-Day Eod 14.17% | 17.20%20.36% | 26.72%
Current vs 7-Day Eod -40.39% | -8.62%+1.80% | -2.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Prior 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.06% | 13.89%
Calls: 24.19% | 11.17%
Puts: 41.93% | 16.61%
Current vs 7-Day Avg -60.02% | +11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.09M). Dollar volume significantly above 7-day average (191% higher). Volume explosion - 101% above 7-day average (14,789 vs avg 7,367). Extreme bullish P/C ratio of 0.33 - heavy call buying (11,160 calls vs 3,629 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 183.854.25$4.059.9%30.566.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 62.814.15$3.4838.5%10.949
$17.00Nov 62.383.60$2.9940.8%30.94--
$17.50Nov 61.983.15$2.5745.5%10.90--
$18.00Nov 61.762.66$2.2140.7%30.8710
$17.50Nov 132.753.45$3.1022.6%80.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 63.604.50$4.0522.2%130.9144
$23.50Nov 63.054.05$3.5528.2%50.8851
$23.00Nov 62.503.45$2.9831.9%210.8778
$22.50Nov 62.062.84$2.4531.8%120.8428
$24.00Nov 133.854.55$4.2016.7%1320.8138

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.7K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 131.311.91$1.6137.3%2410.576
$21.50Nov 60.200.49$0.3582.9%1110.29120
$20.00Nov 60.541.18$0.8674.4%840.572
$22.00Nov 130.591.04$0.8254.9%810.3677
$22.00Nov 60.160.35$0.2673.1%800.23253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.210.41$0.3164.5%1850.25151
$20.00Nov 60.450.76$0.6150.8%1450.43111
$24.00Nov 133.854.55$4.2016.7%1320.8138
$18.50Nov 60.150.34$0.2576.0%1190.19618
$18.00Nov 60.030.30$0.16168.8%1170.14524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 87.3%, max 115.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 18211.3%98.2%115.3%59525
$21.00Nov 6Dec 4201.5%100.0%101.6%2263
$20.00Nov 6Dec 18183.5%95.9%91.3%9488
$21.50Nov 6Nov 20201.0%111.6%80.2%114120
$18.50Nov 6Nov 13223.6%125.6%78.0%7511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 18211.3%98.2%115.3%156.1K
$22.00Nov 6Nov 27208.0%101.3%105.3%44226
$19.00Nov 6Dec 4203.3%99.9%103.4%190151
$21.00Nov 6Dec 11201.5%100.7%100.0%2995
$20.00Nov 6Dec 18183.5%95.9%91.3%17211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.05, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Dec 11$1.31$2.69$1.3156%2.05$21.31
$20.00$22.50Dec 18$0.96$1.54$0.9657%1.60$20.96
$19.00$21.00Dec 4$0.96$1.04$0.9663%1.08$19.96
$21.00$23.00Dec 4$0.66$1.34$0.6649%2.03$21.66
$19.00$19.50Nov 6$0.22$0.28$0.2276%1.27$19.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 13$0.13$0.37$0.1333%2.85$18.87
$18.50$18.00Nov 13$0.11$0.39$0.1128%3.55$18.39
$20.50$20.00Nov 6$0.25$0.25$0.2554%1.00$20.25
$22.00$21.50Nov 13$0.33$0.17$0.3365%0.52$21.67
$20.00$19.50Nov 6$0.20$0.30$0.2043%1.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 13$0.18$0.18$0.3268%0.56$22.68
$21.00$21.50Nov 6$0.15$0.15$0.3562%0.43$21.15
$20.50$21.00Nov 13$0.22$0.22$0.2849%0.79$20.72
$21.50$22.00Nov 13$0.16$0.16$0.3459%0.47$21.66
$22.00$22.50Nov 13$0.13$0.13$0.3764%0.35$22.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 18$1.15$1.15$1.3557%0.85$18.85
$19.00$18.00Dec 4$0.46$0.46$0.5464%0.85$18.54
$18.00$17.00Nov 27$0.35$0.35$0.6572%0.54$17.65
$20.00$19.00Dec 4$0.50$0.50$0.5056%1.00$19.50
$18.00$17.00Dec 4$0.34$0.34$0.6671%0.52$17.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.64201.5%121.7%
$20.50Nov 6Nov 13$0.72188.3%122.8%
$20.00Nov 6Nov 13$0.75183.5%123.1%
$19.50Nov 6Nov 13$0.70184.6%124.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.74201.5%121.7%
$20.50Nov 6Nov 13$0.73188.3%122.8%
$20.00Nov 6Nov 13$0.71183.5%123.1%
$19.50Nov 6Nov 13$0.69184.6%124.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.22% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.86$0.61$1.47$18.53$21.477.22%
$20.50Nov 6$0.64$0.86$1.50$19.00$22.007.37%
$19.50Nov 6$1.18$0.41$1.59$17.91$21.097.81%
$21.00Nov 6$0.50$1.18$1.68$19.32$22.688.25%
$19.00Nov 6$1.40$0.31$1.71$17.29$20.718.40%
$21.50Nov 6$0.35$1.64$1.99$19.51$23.499.77%
$18.50Nov 6$1.82$0.25$2.07$16.43$20.5710.17%
$22.00Nov 6$0.26$1.99$2.25$19.75$24.2511.05%
$19.00Nov 13$2.08$0.84$2.92$16.08$21.9214.34%
$20.00Nov 13$1.61$1.32$2.93$17.07$22.9314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.67% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Nov 6$0.18$0.16$0.34$17.66$22.84
$22.50$18.50Nov 6$0.18$0.25$0.43$18.07$22.93
$22.00$18.00Nov 6$0.26$0.16$0.42$17.58$22.42
$22.00$18.50Nov 6$0.26$0.25$0.51$17.99$22.51
$22.50$19.00Nov 6$0.18$0.31$0.49$18.51$22.99
$22.00$19.00Nov 6$0.26$0.31$0.57$18.43$22.57
$21.50$18.00Nov 6$0.35$0.16$0.51$17.49$22.01
$21.50$18.50Nov 6$0.35$0.25$0.60$17.90$22.10
$21.50$19.00Nov 6$0.35$0.31$0.66$18.34$22.16
$22.50$19.50Nov 6$0.18$0.41$0.59$18.91$23.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/23Nov 13$0.37$0.1344%2.85$17.63$22.87
18/1822/23Nov 13$0.29$0.2140%1.38$18.21$22.79
18/1922/23Nov 13$0.31$0.1936%1.63$18.69$22.81
18/1923/24Nov 20$0.53$0.4733%1.13$18.47$23.53
18/1823/24Nov 20$0.33$0.6742%0.49$17.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$21.00$23.00Dec 4$0.30$1.7027%5.67
$21.00$21.50$22.00Nov 6$0.06$0.4415%7.33
$20.00$20.50$21.00Nov 6$0.08$0.4220%5.25
$20.50$21.00$21.50Nov 13$0.06$0.4410%7.33
$19.50$20.00$20.50Nov 6$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Dec 18$0.33$2.1728%6.58
$19.50$20.00$20.50Nov 6$0.05$0.4522%9.00
$19.00$20.00$21.00Nov 20$0.09$0.9118%10.11
$18.00$19.00$20.00Nov 20$0.10$0.9017%9.00
$20.00$20.50$21.00Nov 6$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.27, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Dec 18-$0.84$1.66
$21.00$23.001:2Dec 4-$0.56$1.44
$19.00$21.001:2Dec 4-$0.92$1.08
$21.50$23.001:2Nov 20-$0.32$1.18
$22.00$22.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Dec 18-$0.27$2.23
$22.50$20.001:2Dec 18-$1.09$1.41
$18.50$18.001:2Nov 6-$0.07$0.43
$20.00$19.501:2Nov 6-$0.21$0.29
$18.00$17.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.10%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$1.650.4310.5%8.10%18.61%2--
$24.00Dec 11$1.010.3417.9%4.96%22.84%22--
$23.00Dec 4$1.090.3613.0%5.35%18.32%216
$24.00Dec 4$0.860.3217.9%4.22%22.10%1411
$21.00Dec 4$1.660.493.1%8.15%11.30%94
$21.00Nov 27$1.520.493.1%7.47%10.61%12
$21.50Nov 20$1.090.445.6%5.35%10.95%3--
$21.00Nov 20$1.270.483.1%6.24%9.38%2--
$23.00Nov 20$0.670.3213.0%3.29%16.26%1442
$24.00Nov 20$0.470.2617.9%2.31%20.19%4222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,160
Total Puts 3,629
Put/Call Ratio 0.33
Net Difference 7,531

Prior's Put/Call Breakdown

Total Calls 14,075
Total Puts 3,809
Put/Call Ratio 0.27
Net Difference 10,266

Prior 7-Day Put/Call Summary

Total Calls 33,986
Total Puts 17,585
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All