Tour v531
WOLF
Wolfspeed Inc
$21.98 -11.90%
$22.08 (+0.46%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,122
Calls: 5,440 (60%)
Puts: 3,682 (40%)
Prior (10/29) 4,541
Calls: 2,712 (60%)
Puts: 1,829 (40%)
Current vs Prior +100.88%
Calls: +100.59% (Calls)
Puts: +101.31% (Puts)
Prior 7-Day Total 44,710
Calls: 28,681 (64%)
Puts: 16,029 (36%)
Prior 7-Day Average 6,387
Calls: 4,097 (64%)
Puts: 2,289 (36%)
Current vs Prior 7-Day Avg +42.82%
Calls: +32.77%
Puts: +60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.11M
Calls: $510.8K (46%)
Puts: $596.4K (54%)
Prior (10/29) $1.27M
Calls: $389.8K (31%)
Puts: $882.5K (69%)
Current vs Prior -12.98%
Calls: +31.05%
Puts: -32.43%
Prior 7-Day Total $36.49M
Calls: $4.66M (13%)
Puts: $31.82M (87%)
Prior 7-Day Average $5.21M
Calls: $666.3K (13%)
Puts: $4.55M (87%)
Current vs Prior 7-Day Avg -78.76%
Calls: -23.34%
Puts: -86.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.68
Prior (10/29) 0.67
Current vs Prior +0.36%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 193,290
Calls: 149,629 (77%)
Puts: 43,661 (23%)
Prior (10/29) 96,504
Calls: 77,809 (81%)
Puts: 18,695 (19%)
Current vs Prior +100.29%
Prior 7-Day Total 684,096
Calls: 530,833 (78%)
Puts: 153,263 (22%)
Prior 7-Day Average 97,728
Calls: 75,833 (78%)
Puts: 21,894 (22%)
Current vs Prior 7-Day Avg +97.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 17.20%21.61% | 29.12%
Prior 5.97% | 17.80%21.48% | 27.86%
Current vs Prior +187.97% | +0.47%+0.59% | +4.53%
Prior 7-Day Avg 8.36% | 17.11%23.83% | 29.13%
Current vs 7-Day Avg +105.71% | +4.47%-9.30% | -0.05%
Prior 7-Day Eod 5.97% | 17.80%21.48% | 27.86%
Current vs 7-Day Eod +187.97% | +0.47%+0.59% | +4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.68. Call-heavy open interest (149,629 calls vs 43,661 puts) suggests bullish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.051.34$0.70184.3%111.003
$20.00Oct 300.862.55$1.7099.4%40.9519
$18.00Nov 203.655.35$4.5037.8%10.81--
$19.00Nov 62.873.95$3.4131.7%30.80--
$19.50Nov 63.003.55$3.2816.8%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 303.754.45$4.1017.1%100.9898
$25.50Oct 303.304.80$4.0537.0%20.97--
$25.00Oct 302.704.20$3.4543.5%430.96322
$23.00Oct 300.611.53$1.0786.0%630.93258
$22.50Oct 300.231.88$1.06155.7%290.90103

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.5K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.872.37$2.1223.6%1100.49198
$25.00Nov 60.530.99$0.7660.5%930.29114
$22.50Oct 300.000.04$0.02200.0%840.1016
$22.00Oct 300.000.27$0.14192.9%830.5426
$25.50Nov 60.440.87$0.6665.2%640.2616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.000.20$0.10200.0%1250.18366
$24.00Oct 301.702.70$2.2045.5%1090.90222
$20.00Oct 300.000.22$0.11200.0%930.12167
$23.50Nov 132.733.65$3.1928.8%910.57--
$18.50Nov 130.361.11$0.74101.4%900.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 415.4%, max 814.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 201002.9%109.6%814.8%13221
$22.00Oct 30Dec 11241.7%102.4%136.1%13926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 131002.9%122.1%721.7%13147
$21.00Oct 30Nov 27608.2%95.3%538.1%135369
$21.50Oct 30Nov 20623.0%100.7%518.4%87161
$22.00Oct 30Dec 4241.7%95.0%154.6%105338
$20.50Nov 6Nov 13140.4%113.0%24.2%33306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.70, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$23.50Nov 13$0.54$1.46$0.5457%2.70$22.04
$21.00$22.00Dec 11$0.18$0.82$0.1859%4.56$21.18
$20.00$24.00Nov 27$1.82$2.18$1.8266%1.20$21.82
$19.00$19.50Nov 6$0.13$0.37$0.1380%2.85$19.13
$21.00$21.50Oct 30$0.29$0.21$0.29100%0.72$21.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Nov 6$0.20$0.30$0.2074%1.50$25.80
$25.00$24.50Nov 6$0.23$0.27$0.2370%1.17$24.77
$25.00$24.00Nov 13$0.54$0.46$0.5466%0.85$24.46
$21.50$21.00Nov 20$0.13$0.37$0.1344%2.85$21.37
$21.00$20.00Nov 27$0.28$0.72$0.2840%2.57$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 20$0.35$0.35$0.1550%2.33$22.85
$25.00$26.00Nov 27$0.45$0.45$0.5562%0.82$25.45
$24.50$25.00Nov 20$0.27$0.27$0.2363%1.17$24.77
$23.50$24.00Nov 6$0.25$0.25$0.2559%1.00$23.75
$25.00$25.50Nov 20$0.21$0.21$0.2967%0.72$25.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.48$0.48$0.5260%0.92$20.52
$18.50$18.00Nov 13$0.18$0.18$0.3279%0.56$18.32
$20.00$19.50Oct 30$0.10$0.10$0.4088%0.25$19.90
$21.50$21.00Nov 6$0.27$0.27$0.2358%1.17$21.23
$20.00$19.00Nov 13$0.31$0.31$0.6970%0.45$19.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$1.59241.7%145.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 30Nov 6$1.25623.0%143.0%
$22.00Oct 30Nov 6$1.52241.7%145.5%
$20.50Nov 6Nov 13$0.26140.4%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.82% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.14$0.26$0.40$21.60$22.401.82%
$21.50Oct 30$0.41$0.25$0.66$20.84$22.163.00%
$21.00Oct 30$0.70$0.10$0.80$20.20$21.803.64%
$22.50Oct 30$0.02$1.06$1.08$21.42$23.584.91%
$23.00Oct 30$0.02$1.07$1.09$21.91$24.094.96%
$20.00Oct 30$1.70$0.11$1.81$18.19$21.818.23%
$23.50Oct 30$0.16$1.86$2.02$21.48$25.529.19%
$24.00Oct 30$0.06$2.20$2.26$21.74$26.2610.28%
$21.00Nov 6$2.18$1.23$3.41$17.59$24.4115.51%
$22.50Nov 6$1.48$1.96$3.44$19.06$25.9415.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.55% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Oct 30$0.02$0.10$0.12$20.88$22.62
$22.50$20.00Oct 30$0.02$0.11$0.13$19.87$22.63
$23.00$21.00Oct 30$0.02$0.10$0.12$20.88$23.12
$23.00$20.00Oct 30$0.02$0.11$0.13$19.87$23.13
$24.00$20.00Oct 30$0.06$0.11$0.17$19.83$24.17
$24.00$21.00Oct 30$0.06$0.10$0.16$20.84$24.16
$24.50$20.00Oct 30$0.08$0.11$0.19$19.81$24.69
$24.50$21.00Oct 30$0.08$0.10$0.18$20.82$24.68
$23.50$21.00Oct 30$0.16$0.10$0.26$20.74$23.76
$23.50$20.00Oct 30$0.16$0.11$0.27$19.73$23.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.67, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Oct 30$0.20$0.3070%0.67$19.80$23.70
18/1825/26Nov 13$0.30$0.2046%1.50$18.20$25.30
21/2224/24Oct 30$0.25$0.2547%1.00$21.25$23.75
20/2025/26Nov 13$0.31$0.1933%1.63$20.19$25.31
19/2025/26Nov 13$0.43$0.5737%0.75$19.57$25.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.15$0.3562%2.33
$22.00$22.50$23.00Oct 30$0.12$0.3847%3.17
$24.50$25.00$25.50Nov 20$0.06$0.448%7.33
$22.50$23.00$23.50Nov 20$0.08$0.428%5.25
$20.50$21.00$21.50Oct 30$0.07$0.430%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.11$0.8912%8.09
$19.00$19.50$20.00Nov 6$0.07$0.438%6.14
$23.50$24.00$24.50Oct 30$0.11$0.399%3.55
$22.00$22.50$23.00Nov 6$0.11$0.398%3.55
$23.00$23.50$24.00Nov 13$0.19$0.317%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.48, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Nov 20-$0.48$2.52
$21.00$21.501:2Oct 30-$0.12$0.38
$21.50$23.501:2Nov 13-$0.88$1.12
$20.50$21.001:2Oct 30-$0.34$0.16
$20.00$20.501:2Oct 30-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 30-$0.28$0.22
$21.00$20.001:2Oct 30-$0.12$0.88
$22.00$21.501:2Oct 30-$0.24$0.26
$19.00$18.001:2Nov 6-$0.20$0.80
$20.00$19.001:2Nov 13-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.28%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$1.820.484.6%8.28%12.92%22
$25.00Nov 27$0.980.3813.7%4.46%18.20%1--
$22.50Nov 20$1.870.492.4%8.51%10.87%110198
$22.00Dec 11$2.070.540.1%9.42%9.51%56--
$24.00Nov 27$1.220.419.2%5.55%14.74%3--
$24.50Nov 20$1.100.3711.5%5.00%16.47%1--
$23.00Nov 20$1.460.464.6%6.64%11.28%1233
$26.00Nov 27$0.630.3118.3%2.87%21.16%14
$24.00Nov 20$1.040.399.2%4.73%13.92%2--
$26.00Nov 20$0.660.2918.3%3.00%21.29%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,440
Total Puts 3,682
Put/Call Ratio 0.68
Net Difference 1,758

Prior's Put/Call Breakdown

Total Calls 2,712
Total Puts 1,829
Put/Call Ratio 0.67
Net Difference 883

Prior 7-Day Put/Call Summary

Total Calls 28,681
Total Puts 16,029
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All