Tour v531
WOLF
Wolfspeed Inc
$24.95 -6.34%
$24.00 (-3.82%)🌙
as of 10/29 07:03 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,541
Calls: 2,712 (60%)
Puts: 1,829 (40%)
Prior (10/28) 3,519
Calls: 2,758 (78%)
Puts: 761 (22%)
Current vs Prior +29.04%
Calls: -1.67% (Calls)
Puts: +140.34% (Puts)
Prior 7-Day Total 44,046
Calls: 28,261 (64%)
Puts: 15,785 (36%)
Prior 7-Day Average 6,292
Calls: 4,037 (64%)
Puts: 2,255 (36%)
Current vs Prior 7-Day Avg -27.83%
Calls: -32.83%
Puts: -18.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.27M
Calls: $389.8K (31%)
Puts: $882.5K (69%)
Prior (10/28) $576.6K
Calls: $405.4K (70%)
Puts: $171.3K (30%)
Current vs Prior +120.64%
Calls: -3.85%
Puts: +415.28%
Prior 7-Day Total $36.21M
Calls: $4.70M (13%)
Puts: $31.50M (87%)
Prior 7-Day Average $5.17M
Calls: $671.9K (13%)
Puts: $4.50M (87%)
Current vs Prior 7-Day Avg -75.40%
Calls: -41.99%
Puts: -80.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.67
Prior (10/28) 0.28
Current vs Prior +144.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 96,504
Calls: 77,809 (81%)
Puts: 18,695 (19%)
Prior (10/28) 75,304
Calls: 53,299 (71%)
Puts: 22,005 (29%)
Current vs Prior +28.15%
Prior 7-Day Total 660,833
Calls: 502,053 (76%)
Puts: 158,780 (24%)
Prior 7-Day Average 94,404
Calls: 71,721 (76%)
Puts: 22,682 (24%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.97% | 17.80%21.48% | 27.86%
Prior 7.81% | 18.39%22.56% | 29.13%
Current vs Prior -23.51% | -3.25%-4.77% | -4.37%
Prior 7-Day Avg 8.66% | 16.37%24.20% | 29.54%
Current vs 7-Day Avg -31.05% | +8.70%-11.22% | -5.69%
Prior 7-Day Eod 7.81% | 18.39%22.56% | 29.13%
Current vs 7-Day Eod -23.51% | -3.25%-4.77% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($882.5K). Massive premium surge with dollar volume up 121% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 202.953.20$3.088.1%20.63221
$24.00Nov 62.352.57$2.468.9%100.6294
$27.50Nov 61.001.10$1.059.5%280.35298
$25.50Nov 202.242.47$2.369.7%90.53401
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.704.20$3.9512.7%31.03--
$21.50Oct 303.203.65$3.4313.1%21.03--
$22.00Oct 302.503.60$3.0536.1%11.01--
$24.50Oct 300.621.10$0.8655.8%81.00134
$20.00Oct 304.355.90$5.1330.2%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.270.50$0.3959.0%271.0072
$25.00Oct 300.450.80$0.6355.6%3141.00447
$26.00Oct 300.951.58$1.2749.6%11.0099
$27.00Oct 301.192.91$2.0583.9%41.00--
$28.00Oct 302.063.50$2.7851.8%11.0090

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.5K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 300.020.09$0.06116.7%600.08134
$25.00Oct 300.400.57$0.4934.7%580.50433
$24.50Nov 62.052.49$2.2719.4%330.5855
$27.00Nov 61.161.30$1.2311.4%330.3962
$26.50Oct 300.030.25$0.14157.1%320.1871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 61.621.80$1.7110.5%3660.4771
$25.00Oct 300.450.80$0.6355.6%3141.00447
$21.00Nov 200.851.10$0.9825.5%910.2312
$25.00Nov 61.942.39$2.1720.7%320.5185
$20.50Oct 300.000.38$0.19200.0%300.10126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 26.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Nov 6Nov 20139.1%110.4%26.0%1311
$25.50Oct 30Nov 20132.1%108.6%21.7%14561
$26.00Oct 30Nov 13139.7%124.9%11.8%17502
$25.00Oct 30Nov 27109.3%108.9%0.4%59433
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 6Nov 20140.0%112.4%24.6%5629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Nov 27$2.96$2.04$2.9684%0.69$22.96
$24.00$24.50Oct 30$0.25$0.25$0.2583%1.00$24.25
$25.50$27.00Nov 20$0.51$0.99$0.5153%1.94$26.01
$27.00$28.50Nov 20$0.44$1.06$0.4445%2.41$27.44
$24.50$25.00Nov 20$0.15$0.35$0.1560%2.33$24.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 30$0.64$0.36$0.64100%0.56$25.36
$25.00$24.50Oct 30$0.24$0.26$0.24100%1.08$24.76
$24.50$24.00Oct 30$0.18$0.32$0.18100%1.78$24.32
$25.50$25.00Nov 6$0.18$0.32$0.1856%1.78$25.32
$28.50$25.00Nov 13$2.21$1.29$2.2173%0.58$26.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.45, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.33$0.33$0.1746%1.94$25.33
$26.00$26.50Nov 6$0.28$0.28$0.2253%1.27$26.28
$26.00$26.50Oct 30$0.14$0.14$0.3671%0.39$26.14
$28.00$28.50Nov 6$0.15$0.15$0.3567%0.43$28.15
$27.00$27.50Nov 6$0.18$0.18$0.3261%0.56$27.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 13$0.62$0.62$1.3872%0.45$21.38
$24.00$23.50Nov 6$0.34$0.34$0.1658%2.12$23.66
$20.50$20.00Nov 6$0.16$0.16$0.3484%0.47$20.34
$22.50$22.00Nov 20$0.22$0.22$0.2868%0.79$22.28
$23.50$23.00Nov 6$0.24$0.24$0.2662%0.92$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 30Nov 6$1.32132.1%139.7%
$25.00Oct 30Nov 6$1.56109.3%147.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Nov 6Nov 20$0.55137.8%109.5%
$24.00Oct 30Nov 6$1.4692.6%140.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.49% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.49$0.63$1.12$23.88$26.124.49%
$24.50Oct 30$0.86$0.39$1.25$23.25$25.755.01%
$24.00Oct 30$1.11$0.21$1.32$22.68$25.325.29%
$26.00Oct 30$0.28$1.27$1.55$24.45$27.556.21%
$27.00Oct 30$0.07$2.05$2.12$24.88$29.128.50%
$23.50Nov 6$2.65$1.33$3.98$19.52$27.4815.95%
$24.50Nov 6$2.27$1.71$3.98$20.52$28.4815.95%
$25.50Nov 6$1.72$2.35$4.07$21.43$29.5716.31%
$24.00Nov 6$2.46$1.67$4.13$19.87$28.1316.55%
$23.00Nov 6$3.08$1.09$4.17$18.83$27.1716.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.48% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 30$0.07$0.05$0.12$22.88$27.12
$27.00$22.50Oct 30$0.07$0.05$0.12$22.38$27.12
$27.00$23.50Oct 30$0.07$0.09$0.16$23.34$27.16
$26.50$23.00Oct 30$0.14$0.05$0.19$22.81$26.69
$26.50$22.50Oct 30$0.14$0.05$0.19$22.31$26.69
$26.50$23.50Oct 30$0.14$0.09$0.23$23.27$26.73
$27.00$20.50Oct 30$0.07$0.19$0.26$20.24$27.26
$26.50$20.50Oct 30$0.14$0.19$0.33$20.17$26.83
$27.00$24.00Oct 30$0.07$0.21$0.28$23.72$27.28
$26.00$23.00Oct 30$0.28$0.05$0.33$22.67$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2028/28Nov 6$0.31$0.1951%1.63$20.19$28.31
20/2028/29Nov 6$0.27$0.2355%1.17$20.23$28.77
20/2128/28Nov 6$0.27$0.2348%1.17$20.73$28.27
20/2128/29Nov 6$0.23$0.2752%0.85$20.77$28.73
22/2328/28Nov 6$0.46$0.5434%0.85$22.54$28.46
22/2328/29Nov 6$0.42$0.5838%0.72$22.58$28.92
21/2228/28Nov 6$0.34$0.6642%0.52$21.66$28.34
21/2228/29Nov 6$0.30$0.7046%0.43$21.70$28.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$27.00$28.50Nov 20$0.07$1.4316%20.43
$26.00$26.50$27.00Oct 30$0.07$0.4318%6.14
$26.50$27.00$27.50Oct 30$0.06$0.4410%7.33
$24.50$25.00$25.50Oct 30$0.28$0.2262%0.79
$27.00$27.50$28.00Nov 6$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.06$0.4483%7.33
$24.00$24.50$25.00Oct 30$0.06$0.4461%7.33
$23.00$23.50$24.00Oct 30$0.08$0.4230%5.25
$21.00$22.00$23.00Nov 6$0.12$0.8814%7.33
$26.50$27.00$27.50Nov 6$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Oct 30-$0.12$0.38
$25.50$26.001:2Oct 30-$0.16$0.34
$25.00$25.501:2Oct 30-$0.31$0.19
$27.00$28.501:2Nov 20-$0.97$0.53
$25.50$27.001:2Nov 20-$1.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.001:2Nov 27-$0.06$3.94
$28.50$25.001:2Nov 13-$0.26$3.24
$25.00$22.501:2Nov 13-$0.03$2.47
$27.00$26.001:2Oct 30-$0.49$0.51
$25.00$24.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.78%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 27$2.690.570.2%10.78%10.98%1--
$28.50Nov 20$1.320.3714.2%5.29%19.52%10--
$27.00Nov 20$1.640.458.2%6.57%14.79%442
$25.50Nov 20$2.240.532.2%8.98%11.18%9401
$25.00Nov 20$2.290.560.2%9.18%9.38%2470
$26.00Nov 13$1.760.494.2%7.05%11.26%118
$25.00Nov 13$2.020.550.2%8.10%8.30%2--
$25.50Nov 13$1.760.522.2%7.05%9.26%4--
$27.00Nov 6$1.160.398.2%4.65%12.87%3362
$26.00Nov 6$1.450.474.2%5.81%10.02%1881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712
Total Puts 1,829
Put/Call Ratio 0.67
Net Difference 883

Prior's Put/Call Breakdown

Total Calls 2,758
Total Puts 761
Put/Call Ratio 0.28
Net Difference 1,997

Prior 7-Day Put/Call Summary

Total Calls 28,261
Total Puts 15,785
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All