Tour v531
WOLF
Wolfspeed Inc
$26.64 +5.67%
$25.78 (-3.23%)🌙
as of 10/28 07:02 PM
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:03)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,519
Calls: 2,758 (78%)
Puts: 761 (22%)
Prior (10/27) 6,788
Calls: 4,858 (72%)
Puts: 1,930 (28%)
Current vs Prior -48.16%
Calls: -43.23% (Calls)
Puts: -60.57% (Puts)
Prior 7-Day Total 48,609
Calls: 28,886 (59%)
Puts: 19,723 (41%)
Prior 7-Day Average 6,944
Calls: 4,126 (59%)
Puts: 2,817 (41%)
Current vs Prior 7-Day Avg -49.32%
Calls: -33.16%
Puts: -72.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $576.6K
Calls: $405.4K (70%)
Puts: $171.3K (30%)
Prior (10/27) $1.14M
Calls: $859.2K (75%)
Puts: $283.5K (25%)
Current vs Prior -49.54%
Calls: -52.82%
Puts: -39.60%
Prior 7-Day Total $57.77M
Calls: $4.78M (8%)
Puts: $52.99M (92%)
Prior 7-Day Average $8.25M
Calls: $682.5K (8%)
Puts: $7.57M (92%)
Current vs Prior 7-Day Avg -93.01%
Calls: -40.60%
Puts: -97.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.28
Prior (10/27) 0.40
Current vs Prior -30.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -60.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 75,304
Calls: 53,299 (71%)
Puts: 22,005 (29%)
Prior (10/27) 107,357
Calls: 99,197 (92%)
Puts: 8,160 (8%)
Current vs Prior -29.86%
Prior 7-Day Total 679,107
Calls: 522,035 (77%)
Puts: 157,072 (23%)
Prior 7-Day Average 97,015
Calls: 74,576 (77%)
Puts: 22,438 (23%)
Current vs Prior 7-Day Avg -22.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.81% | 18.39%22.56% | 29.13%
Prior 9.04% | 18.72%23.48% | 29.08%
Current vs Prior -13.67% | -1.76%-3.93% | +0.18%
Prior 7-Day Avg 8.94% | 15.96%24.69% | 29.82%
Current vs 7-Day Avg -12.69% | +15.22%-8.61% | -2.31%
Prior 7-Day Eod 9.04% | 18.72%23.48% | 29.08%
Current vs 7-Day Eod -13.67% | -1.76%-3.93% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($405.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,758 calls vs 761 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.621.76$1.698.3%1090.391.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.620.75$0.6918.8%900.42248
$26.50Oct 300.810.99$0.9020.0%440.5075
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.283.95$3.1253.5%150.96183
$24.00Oct 301.992.85$2.4235.5%80.89196
$22.00Nov 64.205.35$4.7824.1%20.84--
$24.50Oct 301.692.43$2.0635.9%180.83137
$22.50Nov 63.955.00$4.4723.5%130.82229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 301.512.33$1.9242.7%11.00--
$30.00Oct 303.303.85$3.5815.4%11.0078
$27.50Oct 301.231.93$1.5844.3%20.88--
$30.50Nov 64.655.45$5.0515.8%50.776
$30.00Nov 64.255.05$4.6517.2%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.6K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.961.39$1.1736.8%2440.59399
$30.00Oct 300.000.12$0.06200.0%2320.07430
$28.00Oct 300.180.40$0.2975.9%2120.24194
$30.00Nov 201.621.76$1.698.3%1090.391.1K
$27.00Oct 300.620.75$0.6918.8%900.42248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.250.46$0.3658.3%320.28457
$23.00Nov 271.291.69$1.4926.8%280.2815
$23.00Oct 300.000.13$0.07185.7%240.06263
$23.50Oct 300.010.20$0.11172.7%220.10--
$26.00Nov 61.802.35$2.0826.4%190.4553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.8%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 30Dec 4130.0%101.3%28.4%91248
$25.00Oct 30Nov 27114.0%102.3%11.4%38443
$26.00Oct 30Dec 4105.7%98.2%7.6%249399
$28.00Oct 30Nov 20114.7%110.4%3.9%222208
$27.50Oct 30Nov 20112.8%108.9%3.6%6586
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Nov 6Nov 20133.6%106.8%25.1%942
$26.00Oct 30Nov 27105.7%101.1%4.5%6106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.82, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 13$0.71$1.29$0.7159%1.82$26.71
$28.50$30.00Nov 20$0.34$1.16$0.3445%3.41$28.84
$26.00$27.00Nov 27$0.32$0.68$0.3259%2.13$26.32
$27.00$30.00Nov 27$1.13$1.87$1.1354%1.65$28.13
$22.50$23.00Nov 6$0.19$0.31$0.1982%1.63$22.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.48$0.52$0.4869%1.08$26.52
$24.00$23.50Nov 6$0.11$0.39$0.1130%3.55$23.89
$26.50$26.00Nov 6$0.21$0.29$0.2149%1.38$26.29
$27.50$27.00Nov 6$0.25$0.25$0.2556%1.00$27.25
$26.00$25.00Oct 30$0.34$0.66$0.3449%1.94$25.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 30$0.29$0.29$0.2158%1.38$27.29
$29.00$29.50Oct 30$0.16$0.16$0.3482%0.47$29.16
$27.00$27.50Nov 6$0.34$0.34$0.1648%2.12$27.34
$28.00$28.50Oct 30$0.15$0.15$0.3576%0.43$28.15
$27.50$28.00Nov 6$0.22$0.22$0.2852%0.79$27.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Nov 27$1.38$1.38$1.6256%0.85$24.62
$25.50$24.00Nov 20$0.66$0.66$0.8458%0.79$24.84
$26.00$25.50Nov 20$0.31$0.31$0.1956%1.63$25.69
$26.00$25.50Nov 6$0.31$0.31$0.1955%1.63$25.69
$22.50$22.00Oct 30$0.11$0.11$0.3990%0.28$22.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$1.35131.2%141.2%
$27.00Oct 30Nov 6$1.42130.0%145.7%
$27.50Oct 30Nov 6$1.37112.8%136.8%
$25.50Oct 30Nov 6$1.36105.9%133.6%
$26.00Oct 30Nov 6$1.31105.7%136.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Nov 6Nov 20$0.62133.6%106.8%
$27.00Oct 30Nov 6$1.47130.0%145.7%
$26.00Oct 30Nov 6$1.38105.7%136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.02% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$1.17$0.70$1.87$24.13$27.877.02%
$27.00Oct 30$0.69$1.18$1.87$25.13$28.877.02%
$27.50Oct 30$0.40$1.58$1.98$25.52$29.487.43%
$25.00Oct 30$1.83$0.36$2.19$22.81$27.198.22%
$28.00Oct 30$0.29$1.92$2.21$25.79$30.218.30%
$24.50Oct 30$2.06$0.26$2.32$22.18$26.828.71%
$24.00Oct 30$2.42$0.16$2.58$21.42$26.589.68%
$25.50Nov 6$2.65$1.77$4.42$21.08$29.9216.59%
$26.50Nov 6$2.25$2.29$4.54$21.96$31.0417.04%
$24.00Nov 6$3.43$1.12$4.55$19.45$28.5517.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.31% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.50Oct 30$0.24$0.11$0.35$23.15$29.35
$29.00$24.00Oct 30$0.24$0.16$0.40$23.60$29.40
$28.00$23.50Oct 30$0.29$0.11$0.40$23.10$28.40
$28.00$24.00Oct 30$0.29$0.16$0.45$23.55$28.45
$29.00$24.50Oct 30$0.24$0.26$0.50$24.00$29.50
$28.00$24.50Oct 30$0.29$0.26$0.55$23.95$28.55
$27.50$23.50Oct 30$0.40$0.11$0.51$22.99$28.01
$29.00$25.00Oct 30$0.24$0.36$0.60$24.40$29.60
$28.00$25.00Oct 30$0.29$0.36$0.65$24.35$28.65
$27.50$24.00Oct 30$0.40$0.16$0.56$23.44$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2229/30Oct 30$0.27$0.2372%1.17$22.23$29.27
22/2228/28Oct 30$0.26$0.2466%1.08$22.24$28.26
24/2429/30Oct 30$0.26$0.2461%1.08$24.24$29.26
24/2428/28Oct 30$0.25$0.2555%1.00$24.25$28.25
24/2430/30Nov 6$0.35$0.1534%2.33$24.15$30.35
22/2228/28Oct 30$0.22$0.2859%0.79$22.28$27.72
22/2230/30Nov 6$0.24$0.2650%0.92$21.76$30.24
23/2430/30Nov 6$0.28$0.2241%1.27$23.22$30.28
24/2428/28Oct 30$0.21$0.2948%0.72$24.29$27.71
24/2430/30Nov 6$0.24$0.2638%0.92$23.76$30.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.06$0.4417%7.33
$24.50$25.00$25.50Nov 6$0.06$0.447%7.33
$30.00$30.50$31.00Nov 6$0.07$0.435%6.14
$27.50$28.00$28.50Nov 6$0.09$0.417%4.56
$26.00$26.50$27.00Nov 6$0.09$0.417%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.14$0.8641%6.14
$27.00$27.50$28.00Nov 6$0.11$0.398%3.55
$23.50$24.00$24.50Nov 6$0.11$0.397%3.55
$22.50$23.00$23.50Oct 30$0.12$0.380%3.17
$26.00$26.50$27.00Nov 6$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.26, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 27-$0.70$2.30
$28.00$30.001:2Nov 13-$0.53$1.47
$27.00$27.501:2Oct 30-$0.11$0.39
$30.00$31.001:2Oct 30$0.00$1.00
$27.50$28.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 30-$0.26$1.74
$26.00$23.001:2Nov 27-$0.11$2.89
$27.00$26.001:2Oct 30-$0.22$0.78
$24.50$24.001:2Oct 30-$0.06$0.44
$24.00$23.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.36%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$2.760.541.4%10.36%11.71%1--
$30.00Nov 20$1.620.3912.6%6.08%18.69%1091.1K
$31.00Nov 27$1.350.3516.4%5.07%21.43%1115
$30.00Nov 27$1.490.4012.6%5.59%18.21%1042
$27.00Nov 27$2.620.541.4%9.83%11.19%1--
$28.50Nov 20$1.800.457.0%6.76%13.74%7--
$31.00Nov 20$1.140.3416.4%4.28%20.65%1--
$28.00Nov 20$1.960.475.1%7.36%12.46%1014
$27.00Nov 20$2.350.531.4%8.82%10.17%938
$27.50Nov 20$2.110.503.2%7.92%11.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,758
Total Puts 761
Put/Call Ratio 0.28
Net Difference 1,997

Prior's Put/Call Breakdown

Total Calls 4,858
Total Puts 1,930
Put/Call Ratio 0.40
Net Difference 2,928

Prior 7-Day Put/Call Summary

Total Calls 28,886
Total Puts 19,723
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All