Tour v531
WOLF
Wolfspeed Inc
$25.21 +7.83%
$25.19 (-0.08%)🌙
as of 10/27 07:02 PM
(10/26 19:03) ◀
|
Tuesday, October 27, 2026 (7:02pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 19:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,788
Calls: 4,858 (72%)
Puts: 1,930 (28%)
Prior (10/26) 3,490
Calls: 2,431 (70%)
Puts: 1,059 (30%)
Current vs Prior +94.50%
Calls: +99.84% (Calls)
Puts: +82.25% (Puts)
Prior 7-Day Total 53,356
Calls: 32,435 (61%)
Puts: 20,921 (39%)
Prior 7-Day Average 7,622
Calls: 4,633 (61%)
Puts: 2,988 (39%)
Current vs Prior 7-Day Avg -10.95%
Calls: +4.84%
Puts: -35.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.14M
Calls: $859.2K (75%)
Puts: $283.5K (25%)
Prior (10/26) $554.9K
Calls: $315.5K (57%)
Puts: $239.4K (43%)
Current vs Prior +105.93%
Calls: +172.30%
Puts: +18.44%
Prior 7-Day Total $58.10M
Calls: $4.74M (8%)
Puts: $53.36M (92%)
Prior 7-Day Average $8.30M
Calls: $676.9K (8%)
Puts: $7.62M (92%)
Current vs Prior 7-Day Avg -86.23%
Calls: +26.93%
Puts: -96.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.40
Prior (10/26) 0.44
Current vs Prior -8.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -42.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 107,357
Calls: 99,197 (92%)
Puts: 8,160 (8%)
Prior (10/26) 91,977
Calls: 67,737 (74%)
Puts: 24,240 (26%)
Current vs Prior +16.72%
Prior 7-Day Total 742,606
Calls: 528,498 (71%)
Puts: 214,108 (29%)
Prior 7-Day Average 106,086
Calls: 75,499 (71%)
Puts: 30,586 (29%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.04% | 18.72%23.48% | 29.08%
Prior 10.48% | 19.63%24.17% | 29.73%
Current vs Prior -13.69% | -4.63%-2.83% | -2.19%
Prior 7-Day Avg 9.30% | 15.67%25.02% | 30.02%
Current vs 7-Day Avg -2.75% | +19.48%-6.15% | -3.15%
Prior 7-Day Eod 10.48% | 19.63%24.17% | 29.73%
Current vs 7-Day Eod -13.69% | -4.63%-2.83% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($859.2K) vs puts ($283.5K). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,858 calls vs 1,930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 202.422.62$2.527.9%20.51--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 302.603.60$3.1032.3%31.0027
$22.50Oct 302.392.98$2.6921.9%80.9215
$23.00Oct 302.102.61$2.3621.6%1470.87184
$21.00Nov 274.905.65$5.2814.2%20.772
$22.50Nov 63.504.00$3.7513.3%30.73228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 302.523.85$3.1941.7%10.84--
$27.00Oct 301.882.58$2.2331.4%220.75--
$29.00Nov 64.555.45$5.0018.0%10.70--
$29.00Nov 205.155.90$5.5313.6%10.64--
$27.50Nov 63.504.20$3.8518.2%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.9K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.851.06$0.9621.9%3350.52170
$27.00Oct 300.230.50$0.3773.0%1610.24103
$28.00Oct 300.130.26$0.2065.0%1590.1570
$23.00Oct 302.102.61$2.3621.6%1470.87184
$25.50Oct 300.531.00$0.7761.0%1210.4355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.430.62$0.5335.8%3000.162
$22.00Oct 300.010.13$0.07171.4%950.07308
$22.50Oct 300.120.26$0.1973.7%890.1430
$25.00Oct 300.771.26$1.0248.0%890.49444
$24.50Nov 61.642.14$1.8926.5%870.416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 33.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 4138.0%103.5%33.4%921
$26.00Oct 30Nov 27128.2%105.4%21.6%37411
$27.50Oct 30Nov 20126.2%112.9%11.8%11441
$27.00Oct 30Nov 20119.9%108.5%10.4%166103
$25.00Oct 30Nov 27110.3%103.2%6.9%351174
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 20110.3%108.3%1.8%1681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.60, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$29.00Dec 4$2.31$3.69$2.3166%1.60$25.31
$21.00$25.00Nov 27$2.20$1.80$2.2077%0.82$23.20
$26.00$28.00Nov 13$0.61$1.39$0.6149%2.28$26.61
$26.00$30.00Nov 27$1.32$2.68$1.3251%2.03$27.32
$28.00$30.00Nov 20$0.54$1.46$0.5440%2.70$28.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.00Oct 30$1.21$0.79$1.2175%0.65$25.79
$24.50$24.00Oct 30$0.13$0.37$0.1340%2.85$24.37
$24.50$24.00Nov 6$0.19$0.31$0.1941%1.63$24.31
$23.50$23.00Oct 30$0.11$0.39$0.1124%3.55$23.39
$22.00$21.50Nov 6$0.13$0.37$0.1324%2.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.91, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.51$0.51$0.4949%1.04$26.51
$27.50$28.00Oct 30$0.11$0.11$0.3979%0.28$27.61
$28.00$28.50Nov 6$0.19$0.19$0.3164%0.61$28.19
$26.00$26.50Oct 30$0.19$0.19$0.3162%0.61$26.19
$26.50$27.00Oct 30$0.15$0.15$0.3569%0.43$26.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Nov 13$1.43$1.43$1.5755%0.91$23.57
$25.00$22.50Nov 20$1.12$1.12$1.3856%0.81$23.88
$24.00$23.50Nov 6$0.31$0.31$0.1962%1.63$23.69
$25.00$24.50Oct 30$0.33$0.33$0.1751%1.94$24.67
$25.00$24.50Nov 6$0.30$0.30$0.2055%1.50$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.15, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 30Nov 6$1.18128.2%138.0%
$26.50Oct 30Nov 6$1.19125.0%138.5%
$25.50Oct 30Nov 6$1.32113.7%138.3%
$25.00Oct 30Nov 6$1.34110.3%135.8%
$24.00Oct 30Nov 6$1.22110.8%136.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 20$0.53138.0%112.2%
$25.00Oct 30Nov 6$1.17110.3%135.8%
$24.00Oct 30Nov 6$1.14110.8%136.3%
$24.50Oct 30Nov 6$1.20101.0%133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.85% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.96$1.02$1.98$23.02$26.987.85%
$24.50Oct 30$1.30$0.69$1.99$22.51$26.497.89%
$24.00Oct 30$1.60$0.56$2.16$21.84$26.168.57%
$27.00Oct 30$0.37$2.23$2.60$24.40$29.6010.31%
$23.00Oct 30$2.36$0.25$2.61$20.39$25.6110.35%
$24.50Nov 6$2.50$1.89$4.39$20.11$28.8917.41%
$23.50Nov 6$3.08$1.39$4.47$19.03$27.9717.73%
$25.00Nov 6$2.30$2.19$4.49$20.51$29.4917.81%
$24.00Nov 6$2.82$1.70$4.52$19.48$28.5217.93%
$23.00Nov 6$3.40$1.18$4.58$18.42$27.5818.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.22% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 30$0.31$0.25$0.56$22.44$28.06
$27.00$23.00Oct 30$0.37$0.25$0.62$22.38$27.62
$27.50$23.50Oct 30$0.31$0.36$0.67$22.83$28.17
$27.00$23.50Oct 30$0.37$0.36$0.73$22.77$27.73
$26.50$23.00Oct 30$0.52$0.25$0.77$22.23$27.27
$26.50$23.50Oct 30$0.52$0.36$0.88$22.62$27.38
$27.50$24.00Oct 30$0.31$0.56$0.87$23.13$28.37
$27.00$24.00Oct 30$0.37$0.56$0.93$23.07$27.93
$26.50$24.00Oct 30$0.52$0.56$1.08$22.92$27.58
$26.00$23.00Oct 30$0.71$0.25$0.96$22.04$26.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Oct 30$0.23$0.2765%0.85$22.27$27.73
22/2226/27Oct 30$0.27$0.2355%1.17$22.23$26.77
24/2428/28Oct 30$0.31$0.1947%1.63$23.69$27.81
20/2129/30Nov 6$0.28$0.2251%1.27$20.72$29.28
24/2426/27Oct 30$0.35$0.1536%2.33$23.65$26.85
23/2429/30Nov 6$0.33$0.1736%1.94$23.17$29.33
22/2329/30Nov 6$0.31$0.1940%1.63$22.69$29.31
23/2428/28Oct 30$0.22$0.2855%0.79$23.28$27.72
23/2426/27Oct 30$0.26$0.2444%1.08$23.24$26.76
22/2229/30Nov 6$0.25$0.2546%1.00$21.75$29.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.06$0.447%7.33
$22.00$22.50$23.00Oct 30$0.08$0.4213%5.25
$26.50$27.00$27.50Oct 30$0.09$0.4110%4.56
$25.00$25.50$26.00Oct 30$0.13$0.3714%2.85
$24.50$25.00$25.50Oct 30$0.15$0.3518%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.05$0.4510%9.00
$23.00$23.50$24.00Oct 30$0.09$0.4115%4.56
$23.00$23.50$24.00Nov 6$0.10$0.407%4.00
$22.00$22.50$23.00Nov 6$0.10$0.406%4.00
$24.00$24.50$25.00Nov 6$0.11$0.397%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.88, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Nov 27-$0.88$3.12
$26.00$30.001:2Nov 27-$0.01$3.99
$23.00$24.001:2Oct 30-$0.84$0.16
$27.50$28.001:2Oct 30-$0.09$0.41
$28.00$30.001:2Nov 20-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20-$0.49$2.01
$27.00$25.001:2Nov 6-$0.95$1.05
$24.00$23.501:2Oct 30-$0.16$0.34
$22.00$21.501:2Oct 30-$0.07$0.43
$23.50$23.001:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.55%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Dec 4$1.650.3815.0%6.55%21.58%1--
$30.00Dec 4$1.420.3419.0%5.63%24.63%16
$26.00Nov 20$2.420.513.1%9.60%12.73%2--
$26.00Nov 27$2.340.513.1%9.28%12.42%33
$27.50Nov 20$1.750.439.1%6.94%16.03%1--
$28.00Nov 20$1.620.4011.1%6.43%17.49%2--
$30.00Nov 27$1.150.3219.0%4.56%23.56%1727
$30.00Nov 20$1.130.3119.0%4.48%23.48%321.1K
$27.00Nov 20$1.800.457.1%7.14%14.24%5--
$25.50Nov 20$2.450.531.1%9.72%10.87%10377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,858
Total Puts 1,930
Put/Call Ratio 0.40
Net Difference 2,928

Prior's Put/Call Breakdown

Total Calls 2,431
Total Puts 1,059
Put/Call Ratio 0.44
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 32,435
Total Puts 20,921
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All