Tour v531
WOLF
Wolfspeed Inc
$23.38 +1.96%
$23.53 (+0.64%)🌙
as of 10/26 07:03 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,490
Calls: 2,431 (70%)
Puts: 1,059 (30%)
Prior (10/23) 7,018
Calls: 5,212 (74%)
Puts: 1,806 (26%)
Current vs Prior -50.27%
Calls: -53.36% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 62,569
Calls: 39,452 (63%)
Puts: 23,117 (37%)
Prior 7-Day Average 8,938
Calls: 5,636 (63%)
Puts: 3,302 (37%)
Current vs Prior 7-Day Avg -60.96%
Calls: -56.87%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $554.9K
Calls: $315.5K (57%)
Puts: $239.4K (43%)
Prior (10/23) $4.85M
Calls: $468.2K (10%)
Puts: $4.38M (90%)
Current vs Prior -88.55%
Calls: -32.60%
Puts: -94.53%
Prior 7-Day Total $60.03M
Calls: $6.30M (10%)
Puts: $53.72M (90%)
Prior 7-Day Average $8.58M
Calls: $900.2K (10%)
Puts: $7.67M (90%)
Current vs Prior 7-Day Avg -93.53%
Calls: -64.95%
Puts: -96.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 0.35
Current vs Prior +25.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 91,977
Calls: 67,737 (74%)
Puts: 24,240 (26%)
Prior (10/23) 84,447
Calls: 64,794 (77%)
Puts: 19,653 (23%)
Current vs Prior +8.92%
Prior 7-Day Total 856,135
Calls: 607,799 (71%)
Puts: 248,336 (29%)
Prior 7-Day Average 122,305
Calls: 86,828 (71%)
Puts: 35,476 (29%)
Current vs Prior 7-Day Avg -24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.48% | 19.63%24.17% | 29.73%
Prior 11.38% | 19.76%25.08% | 29.39%
Current vs Prior -7.94% | -0.63%-3.63% | +1.13%
Prior 7-Day Avg 8.88% | 14.71%22.65% | 29.34%
Current vs 7-Day Avg +17.96% | +33.48%+6.69% | +1.33%
Prior 7-Day Eod 11.38% | 19.76%25.08% | 29.39%
Current vs 7-Day Eod -7.94% | -0.63%-3.63% | +1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,431 calls vs 1,059 puts). Call-heavy open interest (67,737 calls vs 24,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.453.75$3.608.3%60.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 303.404.20$3.8021.1%70.926
$19.00Oct 304.355.15$4.7516.8%70.92--
$22.00Oct 301.722.57$2.1539.5%280.7438
$22.50Oct 301.411.94$1.6731.7%50.6813
$22.00Nov 62.723.35$3.0420.7%20.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 303.854.95$4.4025.0%20.91--
$27.00Oct 303.003.90$3.4526.1%10.88--
$26.00Oct 302.333.20$2.7731.4%70.78--
$25.00Oct 301.462.24$1.8542.2%140.67458
$26.00Nov 63.353.85$3.6013.9%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.4K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.250.42$0.3450.0%3330.22112
$23.00Nov 62.212.78$2.5022.8%2140.59--
$23.00Oct 301.211.58$1.4026.4%2060.6031
$24.00Oct 300.691.13$0.9148.4%1580.46164
$25.00Nov 61.401.77$1.5923.3%840.45104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.560.89$0.7345.2%2080.39223
$21.00Oct 300.130.25$0.1963.2%420.14345
$22.50Nov 201.862.27$2.0719.8%360.38320
$23.50Nov 202.392.81$2.6016.2%350.44187
$20.00Oct 300.030.12$0.08112.5%320.06158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.5%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 27117.3%106.0%10.6%36151
$26.00Oct 30Dec 4116.4%105.5%10.4%337113
$24.00Oct 30Nov 27116.1%107.8%7.7%160164
$22.00Oct 30Nov 20112.2%109.9%2.1%3038
$25.50Oct 30Nov 20110.2%109.9%0.4%8342
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Dec 4117.3%104.3%12.4%15458
$22.00Oct 30Nov 27112.2%104.1%7.9%18305
$24.00Oct 30Nov 20116.1%112.4%3.3%20359
$23.50Oct 30Nov 20109.1%109.0%0.1%45197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.42, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$26.00Nov 13$1.24$1.76$1.2459%1.42$24.24
$26.00$28.00Nov 13$0.46$1.54$0.4640%3.35$26.46
$25.50$27.50Nov 20$0.58$1.42$0.5845%2.45$26.08
$26.00$28.00Dec 4$0.61$1.39$0.6145%2.28$26.61
$22.50$23.00Nov 20$0.15$0.35$0.1563%2.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.20$0.30$0.2054%1.50$23.80
$25.00$24.00Oct 30$0.60$0.40$0.6067%0.67$24.40
$23.00$22.50Oct 30$0.18$0.32$0.1839%1.78$22.82
$23.50$23.00Nov 6$0.23$0.27$0.2345%1.17$23.27
$22.50$22.00Nov 20$0.20$0.30$0.2038%1.50$22.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.72, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 6$0.31$0.31$0.1948%1.63$24.31
$26.00$26.50Oct 30$0.14$0.14$0.3678%0.39$26.14
$25.00$25.50Oct 30$0.18$0.18$0.3267%0.56$25.18
$26.50$27.00Nov 6$0.20$0.20$0.3064%0.67$26.70
$24.00$24.50Oct 30$0.24$0.24$0.2654%0.92$24.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.42$0.42$0.5871%0.72$20.58
$23.00$22.00Nov 6$0.50$0.50$0.5059%1.00$22.50
$22.00$21.00Nov 20$0.44$0.44$0.5665%0.79$21.56
$22.00$21.00Nov 27$0.43$0.43$0.5765%0.75$21.57
$21.50$21.00Oct 30$0.18$0.18$0.3279%0.56$21.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.18, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 30Nov 6$1.02117.3%131.6%
$24.50Oct 30Nov 6$1.04110.0%127.4%
$24.00Oct 30Nov 6$1.11116.1%134.1%
$23.50Oct 30Nov 6$1.17109.1%132.7%
$22.50Oct 30Nov 6$1.10103.8%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 20$1.67116.1%112.4%
$22.50Oct 30Nov 20$1.52103.8%108.3%
$25.00Oct 30Nov 6$1.11117.3%131.6%
$23.50Oct 30Nov 6$1.04109.1%132.7%
$23.00Oct 30Nov 6$1.13100.7%134.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.11% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$1.40$0.73$2.13$20.87$25.139.11%
$23.50Oct 30$1.08$1.05$2.13$21.37$25.639.11%
$24.00Oct 30$0.91$1.25$2.16$21.84$26.169.24%
$22.50Oct 30$1.67$0.55$2.22$20.28$24.729.50%
$25.00Oct 30$0.57$1.85$2.42$22.58$27.4210.35%
$22.00Oct 30$2.15$0.46$2.61$19.39$24.6111.16%
$23.50Nov 6$2.25$2.09$4.34$19.16$27.8418.56%
$23.00Nov 6$2.50$1.86$4.36$18.64$27.3618.65%
$22.00Nov 6$3.04$1.36$4.40$17.60$26.4018.82%
$25.00Nov 6$1.59$2.96$4.55$20.45$29.5519.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 3.04% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Oct 30$0.34$0.37$0.71$20.79$26.71
$25.50$21.50Oct 30$0.39$0.37$0.76$20.74$26.26
$26.00$22.00Oct 30$0.34$0.46$0.80$21.20$26.80
$25.50$22.00Oct 30$0.39$0.46$0.85$21.15$26.35
$26.00$22.50Oct 30$0.34$0.55$0.89$21.61$26.89
$25.50$22.50Oct 30$0.39$0.55$0.94$21.56$26.44
$25.00$21.50Oct 30$0.57$0.37$0.94$20.56$25.94
$25.00$22.00Oct 30$0.57$0.46$1.03$20.97$26.03
$25.00$22.50Oct 30$0.57$0.55$1.12$21.38$26.12
$24.50$21.50Oct 30$0.67$0.37$1.04$20.46$25.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Oct 30$0.32$0.1857%1.78$21.18$26.32
21/2225/26Oct 30$0.36$0.1446%2.57$21.14$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.06$0.9410%15.67
$26.50$27.00$27.50Oct 30$0.06$0.443%7.33
$24.00$24.50$25.00Nov 20$0.08$0.426%5.25
$26.00$26.50$27.00Oct 30$0.10$0.4010%4.00
$25.00$25.50$26.00Oct 30$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 6$0.13$0.8714%6.69
$22.00$22.50$23.00Oct 30$0.09$0.4113%4.56
$20.00$21.00$22.00Nov 13$0.12$0.8812%7.33
$22.50$23.00$23.50Oct 30$0.14$0.3615%2.57
$20.50$21.00$21.50Oct 30$0.17$0.339%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 30-$0.50$1.50
$23.00$26.001:2Nov 13-$0.28$2.72
$26.00$28.001:2Nov 13-$0.60$1.40
$26.00$26.501:2Oct 30-$0.06$0.44
$27.50$28.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 30-$0.65$0.35
$19.50$19.001:2Oct 30-$0.06$0.44
$21.00$20.501:2Oct 30-$0.17$0.33
$26.00$25.001:2Oct 30-$0.93$0.07
$22.00$21.501:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.68%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$2.030.4511.2%8.68%19.89%41
$28.00Dec 4$1.380.3619.8%5.90%25.66%1--
$26.00Nov 27$1.740.4411.2%7.44%18.65%12
$25.00Nov 27$2.040.496.9%8.73%15.65%1--
$24.00Nov 27$2.480.542.6%10.61%13.26%2--
$25.00Nov 20$1.980.486.9%8.47%15.40%24447
$24.50Nov 20$2.160.514.8%9.24%14.03%16187
$28.00Nov 20$1.140.3419.8%4.88%24.64%312
$24.00Nov 20$2.360.542.6%10.09%12.75%35198
$25.50Nov 20$1.710.459.1%7.31%16.38%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,431
Total Puts 1,059
Put/Call Ratio 0.44
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 5,212
Total Puts 1,806
Put/Call Ratio 0.35
Net Difference 3,406

Prior 7-Day Put/Call Summary

Total Calls 39,452
Total Puts 23,117
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All