Tour v531
WOLF
Wolfspeed Inc
$22.93 +1.33%
$23.00 (+0.31%)🌙
as of 10/23 07:02 PM
(10/22 19:05) ◀
|
Friday, October 23, 2026 (7:02pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,018
Calls: 5,212 (74%)
Puts: 1,806 (26%)
Prior (10/22) 13,664
Calls: 7,492 (55%)
Puts: 6,172 (45%)
Current vs Prior -48.64%
Calls: -30.43% (Calls)
Puts: -70.74% (Puts)
Prior 7-Day Total 62,639
Calls: 39,618 (63%)
Puts: 23,021 (37%)
Prior 7-Day Average 8,948
Calls: 5,659 (63%)
Puts: 3,288 (37%)
Current vs Prior 7-Day Avg -21.57%
Calls: -7.91%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.85M
Calls: $468.2K (10%)
Puts: $4.38M (90%)
Prior (10/22) $26.93M
Calls: $1.46M (5%)
Puts: $25.47M (95%)
Current vs Prior -82.00%
Calls: -68.02%
Puts: -82.80%
Prior 7-Day Total $56.93M
Calls: $7.19M (13%)
Puts: $49.73M (87%)
Prior 7-Day Average $8.13M
Calls: $1.03M (13%)
Puts: $7.10M (87%)
Current vs Prior 7-Day Avg -40.38%
Calls: -54.44%
Puts: -38.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.35
Prior (10/22) 0.82
Current vs Prior -57.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -48.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 84,447
Calls: 64,794 (77%)
Puts: 19,653 (23%)
Prior (10/22) 106,363
Calls: 84,761 (80%)
Puts: 21,602 (20%)
Current vs Prior -20.60%
Prior 7-Day Total 937,090
Calls: 653,209 (70%)
Puts: 283,881 (30%)
Prior 7-Day Average 133,870
Calls: 93,315 (70%)
Puts: 40,554 (30%)
Current vs Prior 7-Day Avg -36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.31% | 11.38%25.08% | 29.39%
Prior 6.41% | 12.15%25.10% | 29.61%
Current vs Prior +77.65% | +62.57%-0.09% | -0.72%
Prior 7-Day Avg 8.41% | 13.87%20.22% | 28.54%
Current vs 7-Day Avg +35.38% | +42.43%+24.02% | +2.98%
Prior 7-Day Eod 6.41% | 12.15%25.10% | 29.61%
Current vs 7-Day Eod +77.65% | +62.57%-0.09% | -0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($4.38M) vs calls ($468.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,212 calls vs 1,806 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 232.503.50$3.0033.3%40.9716
$21.00Oct 231.292.47$1.8862.8%50.934
$19.00Oct 233.654.50$4.0820.8%10.902
$20.50Oct 232.082.96$2.5234.9%20.87--
$21.50Oct 230.621.98$1.30104.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 232.904.00$3.4531.9%10.99--
$25.50Oct 232.102.87$2.4930.9%10.98--
$25.00Oct 231.982.43$2.2120.4%120.98122
$24.50Oct 230.972.29$1.6381.0%900.9894
$26.00Oct 232.454.25$3.3553.7%130.98--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.7K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 61.992.39$2.1918.3%2250.544
$23.00Oct 230.000.43$0.22195.5%2190.4794
$27.50Nov 60.700.86$0.7820.5%2060.262
$23.50Oct 230.000.30$0.15200.0%1720.2746
$24.00Oct 230.000.01$0.01100.0%1450.03124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 230.000.35$0.18194.4%1380.18338
$20.00Oct 300.160.35$0.2673.1%1020.1557
$24.00Oct 301.511.99$1.7527.4%950.6177
$24.50Oct 230.972.29$1.6381.0%900.9894
$22.00Oct 300.630.83$0.7327.4%780.35299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 368.3%, max 823.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 23Nov 20528.4%111.8%372.8%182134
$22.50Oct 23Nov 20463.0%103.9%345.7%169197
$23.00Oct 23Dec 4361.5%101.1%257.6%22394
$27.50Nov 6Nov 20122.6%111.5%10.0%232368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 20977.8%105.8%823.9%139338
$22.00Oct 23Nov 20702.4%104.1%574.5%55391
$22.50Oct 23Nov 20463.0%103.9%345.7%62359
$23.50Oct 23Nov 6528.4%123.9%326.5%1665
$23.00Oct 23Dec 4361.5%101.1%257.6%32261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Dec 4$0.72$1.28$0.7256%1.78$23.72
$25.00$27.00Nov 27$0.57$1.43$0.5745%2.51$25.57
$23.00$24.00Nov 27$0.34$0.66$0.3455%1.94$23.34
$21.00$21.50Nov 6$0.18$0.32$0.1869%1.78$21.18
$24.00$25.00Nov 20$0.31$0.69$0.3149%2.23$24.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Oct 23$0.10$0.40$0.1099%4.00$26.40
$25.50$25.00Oct 23$0.28$0.22$0.2898%0.79$25.22
$24.00$23.50Oct 23$0.32$0.18$0.3297%0.56$23.68
$23.00$22.50Oct 23$0.11$0.39$0.1154%3.55$22.89
$22.00$21.50Oct 30$0.11$0.39$0.1135%3.55$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 23$0.14$0.14$0.3673%0.39$23.64
$25.00$25.50Oct 30$0.15$0.15$0.3572%0.43$25.15
$24.50$25.00Nov 6$0.24$0.24$0.2656%0.92$24.74
$23.50$24.00Oct 30$0.22$0.22$0.2855%0.79$23.72
$23.50$24.00Nov 6$0.24$0.24$0.2649%0.92$23.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 20$0.72$0.72$0.7864%0.92$20.78
$20.00$18.50Nov 6$0.40$0.40$1.1076%0.36$19.60
$21.50$21.00Nov 6$0.26$0.26$0.2465%1.08$21.24
$21.50$21.00Oct 30$0.21$0.21$0.2971%0.72$21.29
$22.50$22.00Nov 6$0.28$0.28$0.2258%1.27$22.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Oct 30$0.94361.5%94.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Oct 30$0.95361.5%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.09% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 23$0.22$0.26$0.48$22.52$23.482.09%
$22.50Oct 23$0.50$0.15$0.65$21.85$23.152.83%
$23.50Oct 23$0.15$0.80$0.95$22.55$24.454.14%
$22.00Oct 23$0.82$0.15$0.97$21.03$22.974.23%
$24.00Oct 23$0.01$1.12$1.13$22.87$25.134.93%
$21.50Oct 23$1.30$0.18$1.48$20.02$22.986.45%
$24.50Oct 23$0.01$1.63$1.64$22.86$26.147.15%
$21.00Oct 23$1.88$0.07$1.95$19.05$22.958.50%
$25.00Oct 23$0.01$2.21$2.22$22.78$27.229.68%
$22.50Oct 30$1.40$0.94$2.34$20.16$24.8410.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.96% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Oct 23$0.15$0.07$0.22$20.78$23.72
$23.50$22.50Oct 23$0.15$0.15$0.30$22.20$23.80
$23.50$22.00Oct 23$0.15$0.15$0.30$21.70$23.80
$23.50$21.50Oct 23$0.15$0.18$0.33$21.17$23.83
$23.00$22.50Oct 23$0.22$0.15$0.37$22.13$23.37
$23.00$21.00Oct 23$0.22$0.07$0.29$20.71$23.29
$23.00$22.00Oct 23$0.22$0.15$0.37$21.63$23.37
$23.00$21.50Oct 23$0.22$0.18$0.40$21.10$23.40
$25.50$21.00Oct 30$0.34$0.41$0.75$20.25$26.25
$25.00$21.00Oct 30$0.49$0.41$0.90$20.10$25.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2225/26Oct 30$0.36$0.1443%2.57$21.14$25.36
21/2224/24Oct 23$0.25$0.2554%1.00$21.25$23.75
21/2224/25Oct 30$0.32$0.1838%1.78$21.18$24.82
22/2225/26Oct 30$0.26$0.2438%1.08$21.74$25.26
22/2224/25Oct 30$0.22$0.2832%0.79$21.78$24.72
21/2226/28Nov 6$0.46$0.5434%0.85$21.04$26.96
18/2026/28Nov 6$0.60$0.9044%0.67$19.40$27.10
20/2026/28Nov 6$0.35$0.6541%0.54$20.15$26.85
20/2126/28Nov 6$0.35$0.6538%0.54$20.65$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.08$0.4212%5.25
$22.50$23.00$23.50Oct 23$0.21$0.2946%1.38
$20.50$21.00$21.50Oct 23$0.06$0.444%7.33
$23.50$24.00$24.50Oct 23$0.14$0.3625%2.57
$21.00$21.50$22.00Oct 23$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.50$27.50Oct 30$0.05$0.9512%19.00
$22.00$22.50$23.00Oct 23$0.11$0.3933%3.55
$22.00$22.50$23.00Oct 30$0.06$0.4414%7.33
$21.50$22.00$22.50Oct 30$0.10$0.4012%4.00
$24.00$24.50$25.00Oct 23$0.07$0.431%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.91, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Oct 23-$0.18$0.32
$23.00$25.001:2Nov 13-$0.79$1.21
$21.50$22.001:2Oct 23-$0.34$0.16
$23.00$23.501:2Oct 23-$0.08$0.42
$26.50$27.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20-$0.91$1.59
$20.00$18.501:2Nov 6-$0.11$1.39
$24.00$23.501:2Oct 23-$0.48$0.02
$22.50$22.001:2Oct 23-$0.15$0.35
$19.50$19.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.81%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$2.020.469.0%8.81%17.84%1--
$26.00Dec 4$1.640.4113.4%7.15%20.54%1--
$23.00Dec 4$2.790.560.3%12.17%12.47%4--
$25.00Nov 27$1.850.459.0%8.07%17.10%13
$24.00Nov 27$2.180.504.7%9.51%14.17%711
$27.00Nov 27$1.250.3617.8%5.45%23.20%1--
$25.00Nov 20$1.780.449.0%7.76%16.79%4445
$27.50Nov 20$1.150.3319.9%5.02%24.95%26366
$23.00Nov 27$2.610.550.3%11.38%11.69%1--
$26.00Nov 20$1.420.3913.4%6.19%19.58%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,212
Total Puts 1,806
Put/Call Ratio 0.35
Net Difference 3,406

Prior's Put/Call Breakdown

Total Calls 7,492
Total Puts 6,172
Put/Call Ratio 0.82
Net Difference 1,320

Prior 7-Day Put/Call Summary

Total Calls 39,618
Total Puts 23,021
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All