Tour v531
WOLF
Wolfspeed Inc
$22.63 -8.16%
$22.40 (-1.02%)🌙
as of 10/22 07:05 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 13,664
Calls: 7,492 (55%)
Puts: 6,172 (45%)
Prior (10/21) 5,690
Calls: 3,218 (57%)
Puts: 2,472 (43%)
Current vs Prior +140.14%
Calls: +132.82% (Calls)
Puts: +149.68% (Puts)
Prior 7-Day Total 63,101
Calls: 41,510 (66%)
Puts: 21,591 (34%)
Prior 7-Day Average 9,014
Calls: 5,930 (66%)
Puts: 3,084 (34%)
Current vs Prior 7-Day Avg +51.58%
Calls: +26.34%
Puts: +100.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $26.93M
Calls: $1.46M (5%)
Puts: $25.47M (95%)
Prior (10/21) $1.16M
Calls: $762.0K (66%)
Puts: $396.6K (34%)
Current vs Prior +2224.74%
Calls: +92.09%
Puts: +6322.28%
Prior 7-Day Total $33.17M
Calls: $7.82M (24%)
Puts: $25.35M (76%)
Prior 7-Day Average $4.74M
Calls: $1.12M (24%)
Puts: $3.62M (76%)
Current vs Prior 7-Day Avg +468.41%
Calls: +31.05%
Puts: +603.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.82
Prior (10/21) 0.77
Current vs Prior +7.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +31.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 106,363
Calls: 84,761 (80%)
Puts: 21,602 (20%)
Prior (10/21) 122,144
Calls: 83,236 (68%)
Puts: 38,908 (32%)
Current vs Prior -12.92%
Prior 7-Day Total 1,043,093
Calls: 694,796 (67%)
Puts: 348,297 (33%)
Prior 7-Day Average 149,013
Calls: 99,256 (67%)
Puts: 49,756 (33%)
Current vs Prior 7-Day Avg -28.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.41% | 12.15%25.10% | 29.61%
Prior 7.43% | 13.35%24.92% | 29.14%
Current vs Prior -13.73% | -8.99%+0.72% | +1.60%
Prior 7-Day Avg 8.90% | 14.32%18.05% | 27.91%
Current vs 7-Day Avg -28.04% | -15.11%+39.09% | +6.09%
Prior 7-Day Eod 7.43% | 13.35%24.92% | 29.14%
Current vs 7-Day Eod -13.73% | -8.99%+0.72% | +1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($25.47M) vs calls ($1.46M). Massive premium surge with dollar volume up 2225% vs prior. Dollar volume significantly above 7-day average (468% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 232.954.00$3.4830.2%10.92--
$20.00Oct 231.912.97$2.4443.4%30.89--
$21.00Oct 231.092.46$1.7877.0%10.89--
$20.50Oct 231.252.41$1.8363.4%20.86--
$20.00Oct 302.403.60$3.0040.0%10.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 234.105.90$5.0036.0%871.00--
$25.00Oct 232.163.10$2.6335.7%50.96127
$26.00Oct 232.884.25$3.5738.4%870.91--
$26.50Oct 233.504.70$4.1029.3%20.87--
$24.50Oct 231.522.70$2.1155.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.6K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 61.892.58$2.2430.8%4490.551
$24.00Nov 131.682.25$1.9728.9%1160.47--
$27.00Oct 230.000.04$0.02200.0%1020.03302
$24.50Oct 230.010.26$0.14178.6%780.15247
$23.00Oct 230.170.50$0.3497.1%720.3730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.771.24$1.0047.0%2400.41228
$19.00Oct 230.000.23$0.12191.7%1500.08272
$26.00Oct 232.884.25$3.5738.4%870.91--
$27.00Oct 234.105.90$5.0036.0%871.00--
$20.50Oct 300.360.66$0.5158.8%560.2465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 45.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 23Nov 20163.2%112.1%45.6%79434
$24.00Oct 23Nov 27131.3%101.8%29.0%36115
$23.00Oct 23Dec 4125.6%104.7%19.9%7430
$22.50Oct 23Nov 20122.2%107.7%13.4%79125
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 20137.8%105.6%30.5%14336
$23.00Oct 23Nov 13125.6%109.0%15.2%7315
$22.50Oct 23Nov 20122.2%107.7%13.4%71323
$22.00Oct 23Nov 20106.2%103.6%2.5%32346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 13$0.25$0.75$0.2553%3.00$23.25
$20.00$22.00Nov 20$1.06$0.94$1.0670%0.89$21.06
$25.00$26.00Nov 20$0.17$0.83$0.1742%4.88$25.17
$25.00$26.00Nov 13$0.24$0.76$0.2441%3.17$25.24
$26.00$27.00Nov 20$0.23$0.77$0.2338%3.35$26.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.27$0.23$0.2779%0.85$23.23
$24.50$24.00Oct 30$0.28$0.22$0.2869%0.79$24.22
$22.00$21.50Oct 30$0.18$0.32$0.1841%1.78$21.82
$21.50$21.00Oct 30$0.16$0.34$0.1635%2.13$21.34
$23.00$22.50Oct 30$0.26$0.24$0.2654%0.92$22.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.61, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 23$0.18$0.18$0.3287%0.56$26.68
$24.50$25.00Oct 30$0.21$0.21$0.2969%0.72$24.71
$24.50$25.00Nov 20$0.29$0.29$0.2155%1.38$24.79
$23.00$23.50Oct 23$0.17$0.17$0.3363%0.52$23.17
$23.00$23.50Nov 6$0.27$0.27$0.2348%1.17$23.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$19.00Nov 13$0.76$0.76$1.2465%0.61$20.24
$21.50$20.00Nov 20$0.67$0.67$0.8361%0.81$20.83
$20.50$20.00Oct 30$0.21$0.21$0.2976%0.72$20.29
$22.00$21.00Nov 13$0.48$0.48$0.5259%0.92$21.52
$21.00$20.00Nov 6$0.40$0.40$0.6065%0.67$20.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.71, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Oct 30$0.71125.6%97.5%
$22.50Oct 23Oct 30$0.71122.2%95.3%
$22.00Oct 23Oct 30$0.54106.2%94.1%
$21.50Oct 30Nov 6$0.9696.7%122.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Oct 30$0.59125.6%97.5%
$22.50Oct 23Oct 30$0.70122.2%95.3%
$22.00Oct 23Oct 30$0.73106.2%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.77% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 23$0.53$0.55$1.08$21.42$23.584.77%
$22.00Oct 23$0.97$0.27$1.24$20.76$23.245.48%
$23.00Oct 23$0.34$0.92$1.26$21.74$24.265.57%
$23.50Oct 23$0.17$1.19$1.36$22.14$24.866.01%
$24.00Oct 23$0.12$1.62$1.74$22.26$25.747.69%
$21.00Oct 23$1.78$0.08$1.86$19.14$22.868.22%
$20.50Oct 23$1.83$0.14$1.97$18.53$22.478.71%
$24.50Oct 23$0.14$2.11$2.25$22.25$26.759.94%
$22.50Oct 30$1.24$1.25$2.49$20.01$24.9911.00%
$22.00Oct 30$1.51$1.00$2.51$19.49$24.5111.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.88% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Oct 23$0.12$0.08$0.20$20.80$24.20
$24.50$21.00Oct 23$0.14$0.08$0.22$20.78$24.72
$24.00$20.00Oct 23$0.12$0.13$0.25$19.75$24.25
$24.00$20.50Oct 23$0.12$0.14$0.26$20.24$24.26
$24.50$20.00Oct 23$0.14$0.13$0.27$19.73$24.77
$23.50$21.00Oct 23$0.17$0.08$0.25$20.75$23.75
$24.50$20.50Oct 23$0.14$0.14$0.28$20.22$24.78
$26.50$21.00Oct 23$0.20$0.08$0.28$20.72$26.78
$26.50$20.00Oct 23$0.20$0.13$0.33$19.67$26.83
$26.50$20.50Oct 23$0.20$0.14$0.34$20.16$26.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Oct 23$0.33$0.1762%1.94$21.17$26.83
18/1924/25Oct 30$0.32$0.1857%1.78$18.68$24.82
20/2124/25Oct 30$0.36$0.1439%2.57$20.64$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Nov 6$0.05$0.456%9.00
$26.00$26.50$27.00Oct 30$0.05$0.455%9.00
$22.00$22.50$23.00Oct 30$0.08$0.4212%5.25
$23.50$24.00$24.50Oct 23$0.07$0.438%6.14
$23.00$23.50$24.00Oct 23$0.12$0.3820%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 23$0.09$0.4131%4.56
$21.50$22.00$22.50Oct 30$0.07$0.4312%6.14
$23.50$24.00$24.50Oct 23$0.06$0.448%7.33
$24.00$24.50$25.00Nov 6$0.08$0.426%5.25
$21.00$22.00$23.00Nov 13$0.14$0.8613%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 23-$0.16$0.84
$22.00$22.501:2Oct 23-$0.09$0.41
$22.50$23.001:2Oct 23-$0.15$0.35
$23.50$24.001:2Oct 23-$0.07$0.43
$25.00$25.501:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Nov 13-$0.15$1.85
$25.00$22.501:2Nov 20-$1.11$1.39
$23.00$22.501:2Oct 23-$0.18$0.32
$20.50$20.001:2Oct 30-$0.09$0.41
$20.00$19.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.40%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$2.580.551.6%11.40%13.04%2--
$24.00Nov 27$2.020.496.0%8.93%14.98%66
$23.00Nov 27$2.370.541.6%10.47%12.11%33
$24.50Nov 20$1.710.458.3%7.56%15.82%1187
$26.00Nov 20$1.270.3814.9%5.61%20.50%5--
$27.00Nov 20$1.050.3319.3%4.64%23.95%11--
$25.00Nov 20$1.470.4210.5%6.50%16.97%46466
$24.00Nov 20$1.770.476.0%7.82%13.88%1198
$23.50Nov 20$1.970.503.8%8.71%12.55%2--
$24.00Nov 13$1.680.476.0%7.42%13.48%116--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,492
Total Puts 6,172
Put/Call Ratio 0.82
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 3,218
Total Puts 2,472
Put/Call Ratio 0.77
Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 41,510
Total Puts 21,591
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All