WOLF - Options Database

WOLF

Wolfspeed Inc

$24.64 +4.85%

$24.16 (-1.95%)🌙

as of 10/21 06:54 PM

(10/20 18:50) ◀

Wednesday, October 21, 2026 (6:54pm)

▶ (10/22 19:05)

◀ 10/21 18:54 ▶

Option Volume

Detail

ℹ

Current (10/21) 5,690

Calls: 3,218 (57%)

Puts: 2,472 (43%)

Prior (10/20) 3,877

Calls: 2,292 (59%)

Puts: 1,585 (41%)

Current vs Prior +46.76%

Calls: +40.40% (Calls)

Puts: +55.96% (Puts)

Prior 7-Day Total 69,289

Calls: 46,745 (67%)

Puts: 22,544 (33%)

Prior 7-Day Average 9,898

Calls: 6,677 (67%)

Puts: 3,220 (33%)

Current vs Prior 7-Day Avg -42.52%

Calls: -51.81%

Puts: -23.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.16M

Calls: $762.0K (66%)

Puts: $396.6K (34%)

Prior (10/20) $990.8K

Calls: $429.3K (43%)

Puts: $561.5K (57%)

Current vs Prior +16.94%

Calls: +77.48%

Puts: -29.36%

Prior 7-Day Total $35.18M

Calls: $9.22M (26%)

Puts: $25.96M (74%)

Prior 7-Day Average $5.03M

Calls: $1.32M (26%)

Puts: $3.71M (74%)

Current vs Prior 7-Day Avg -76.95%

Calls: -42.15%

Puts: -89.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.77

Prior (10/20) 0.69

Current vs Prior +11.08%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +33.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 122,144

Calls: 83,236 (68%)

Puts: 38,908 (32%)

Prior (10/20) 73,241

Calls: 49,029 (67%)

Puts: 24,212 (33%)

Current vs Prior +66.77%

Prior 7-Day Total 1,359,550

Calls: 933,010 (69%)

Puts: 426,540 (31%)

Prior 7-Day Average 194,221

Calls: 133,287 (69%)

Puts: 60,934 (31%)

Current vs Prior 7-Day Avg -37.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.43% | 13.35%24.92% | 29.14%

Prior 8.09% | 12.60%24.09% | 30.68%

Current vs Prior -8.14% | +6.01%+3.46% | -5.02%

Prior 7-Day Avg 8.17% | 13.89%15.97% | 27.46%

Current vs 7-Day Avg -9.14% | -3.88%+56.05% | +6.10%

Prior 7-Day Eod 8.09% | 12.60%24.09% | 30.68%

Current vs 7-Day Eod -8.14% | +6.01%+3.46% | -5.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.00% | 13.26%

Calls: 30.00% | 8.20%

Puts: 52.00% | 18.32%

Prior 41.00% | 13.26%

Calls: 30.00% | 8.20%

Puts: 52.00% | 18.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.89% | 12.30%

Calls: 53.33% | 7.79%

Puts: 60.44% | 16.81%

Current vs 7-Day Avg -27.93% | +7.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($762.0K). Call-heavy open interest (83,236 calls vs 38,908 puts) suggests bullish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 20	3.30	3.60	$3.45	8.7%	91	0.60	--
$26.50	Oct 30	0.72	0.79	$0.76	9.2%	12	0.33	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 30	0.26	0.30	$0.28	14.3%	11	0.15	33
$27.00	Oct 30	0.59	0.67	$0.63	12.7%	13	0.29	41
$26.50	Oct 30	0.72	0.79	$0.76	9.2%	12	0.33	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	3.20	4.75	$3.98	38.9%	1	0.98	--
$20.50	Oct 23	3.05	4.25	$3.65	32.9%	2	0.97	--
$21.00	Oct 23	2.60	3.80	$3.20	37.5%	2	0.96	--
$22.00	Oct 23	1.59	2.97	$2.28	60.5%	4	0.92	1
$21.50	Oct 23	2.05	3.35	$2.70	48.1%	3	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	2.31	3.25	$2.78	33.8%	4	1.00	61
$28.00	Oct 23	3.25	4.30	$3.78	27.8%	10	1.00	--
$29.50	Oct 23	4.55	6.70	$5.63	38.2%	2	1.00	9
$29.00	Oct 23	4.20	5.45	$4.83	25.9%	1	0.97	--
$27.50	Oct 23	2.64	4.35	$3.50	48.9%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.7K, top 277)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.37	0.63	$0.50	52.0%	277	0.40	442
$27.00	Oct 23	0.06	0.17	$0.12	91.7%	205	0.12	104
$24.50	Oct 23	0.59	0.97	$0.78	48.7%	161	0.51	129
$23.50	Nov 20	3.30	3.60	$3.45	8.7%	91	0.60	--
$25.50	Oct 23	0.24	0.46	$0.35	62.9%	71	0.31	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 20	2.21	2.70	$2.46	19.9%	193	0.40	1
$21.50	Oct 23	0.00	0.30	$0.15	200.0%	188	0.11	154
$22.00	Oct 30	0.45	0.58	$0.52	25.0%	178	0.23	106
$21.50	Oct 30	0.31	0.46	$0.39	38.5%	109	0.18	--
$22.00	Oct 23	0.05	0.12	$0.09	77.8%	86	0.09	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.0%, max 8.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 23	Nov 20	111.7%	102.7%	8.7%	89	254
$23.50	Oct 23	Nov 20	111.1%	103.2%	7.7%	129	46
$24.50	Oct 23	Nov 20	114.7%	108.0%	6.2%	169	308
$23.00	Oct 23	Nov 20	109.4%	104.0%	5.2%	72	33
$26.00	Oct 23	Nov 27	105.4%	101.7%	3.6%	41	228

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 23	Nov 20	104.8%	103.7%	1.1%	21	929
$23.00	Oct 23	Nov 13	109.4%	108.5%	0.8%	31	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.05, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$26.00	Nov 27	$2.44	$2.56	$2.44	73%	1.05	$23.44
$26.00	$28.00	Nov 27	$0.60	$1.40	$0.60	48%	2.33	$26.60
$25.00	$28.00	Nov 13	$0.99	$2.01	$0.99	52%	2.03	$25.99
$25.50	$27.00	Nov 20	$0.49	$1.01	$0.49	49%	2.06	$25.99
$20.00	$20.50	Oct 23	$0.33	$0.17	$0.33	98%	0.52	$20.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 23	$0.16	$0.34	$0.16	100%	2.13	$26.84
$28.00	$27.50	Oct 23	$0.28	$0.22	$0.28	100%	0.79	$27.72
$25.00	$24.50	Oct 23	$0.21	$0.29	$0.21	65%	1.38	$24.79
$24.50	$24.00	Oct 30	$0.21	$0.29	$0.21	48%	1.38	$24.29
$23.50	$23.00	Oct 30	$0.17	$0.33	$0.17	37%	1.94	$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.76, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Oct 30	$0.29	$0.29	$0.21	56%	1.38	$25.79
$27.50	$28.00	Oct 23	$0.11	$0.11	$0.39	87%	0.28	$27.61
$27.00	$27.50	Oct 30	$0.18	$0.18	$0.32	71%	0.56	$27.18
$25.50	$26.00	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$25.62
$25.00	$25.50	Oct 23	$0.15	$0.15	$0.35	60%	0.43	$25.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$20.00	Nov 27	$1.73	$1.73	$2.27	57%	0.76	$22.27
$23.50	$22.00	Nov 20	$0.74	$0.74	$0.76	60%	0.97	$22.76
$21.00	$20.00	Nov 20	$0.37	$0.37	$0.63	73%	0.59	$20.63
$22.00	$20.00	Nov 6	$0.56	$0.56	$1.44	70%	0.39	$21.44
$23.00	$22.00	Nov 6	$0.45	$0.45	$0.55	64%	0.82	$22.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.63	111.7%	93.4%
$24.50	Oct 23	Oct 30	$0.76	114.7%	102.6%
$25.00	Oct 23	Oct 30	$0.74	104.8%	97.6%
$25.50	Oct 23	Oct 30	$0.80	106.5%	104.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Oct 23	Oct 30	$0.62	111.7%	93.4%
$23.50	Oct 23	Oct 30	$0.60	111.1%	94.6%
$24.50	Oct 23	Oct 30	$0.57	114.7%	102.6%
$25.00	Oct 23	Oct 30	$0.70	104.8%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.29% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 23	$0.50	$1.05	$1.55	$23.45	$26.55	6.29%
$24.00	Oct 23	$1.04	$0.58	$1.62	$22.38	$25.62	6.57%
$24.50	Oct 23	$0.78	$0.84	$1.62	$22.88	$26.12	6.57%
$23.50	Oct 23	$1.32	$0.39	$1.71	$21.79	$25.21	6.94%
$23.00	Oct 23	$1.60	$0.24	$1.84	$21.16	$24.84	7.47%
$22.50	Oct 23	$1.90	$0.16	$2.06	$20.44	$24.56	8.36%
$26.00	Oct 23	$0.23	$2.24	$2.47	$23.53	$28.47	10.02%
$26.50	Oct 23	$0.19	$2.62	$2.81	$23.69	$29.31	11.40%
$24.00	Oct 30	$1.67	$1.20	$2.87	$21.13	$26.87	11.65%
$27.00	Oct 23	$0.12	$2.78	$2.90	$24.10	$29.90	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.26% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$21.50	Oct 23	$0.16	$0.15	$0.31	$21.19	$27.81
$27.50	$22.50	Oct 23	$0.16	$0.16	$0.32	$22.18	$27.82
$26.50	$22.50	Oct 23	$0.19	$0.16	$0.35	$22.15	$26.85
$26.50	$21.50	Oct 23	$0.19	$0.15	$0.34	$21.16	$26.84
$26.00	$22.50	Oct 23	$0.23	$0.16	$0.39	$22.11	$26.39
$26.00	$21.50	Oct 23	$0.23	$0.15	$0.38	$21.12	$26.38
$27.50	$23.00	Oct 23	$0.16	$0.24	$0.40	$22.60	$27.90
$26.50	$23.00	Oct 23	$0.19	$0.24	$0.43	$22.57	$26.93
$26.00	$23.00	Oct 23	$0.23	$0.24	$0.47	$22.53	$26.47
$25.50	$22.50	Oct 23	$0.35	$0.16	$0.51	$21.99	$26.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	27/28	Oct 30	$0.29	$0.21	53%	1.38	$21.21	$27.29
22/22	27/28	Oct 30	$0.31	$0.19	48%	1.63	$21.69	$27.31
23/24	28/28	Oct 23	$0.26	$0.24	56%	1.08	$23.24	$27.76
22/23	26/27	Oct 30	$0.36	$0.14	35%	2.57	$22.64	$26.86
21/22	26/27	Oct 30	$0.24	$0.26	49%	0.92	$21.26	$26.74
22/22	26/27	Oct 30	$0.26	$0.24	44%	1.08	$21.74	$26.76
23/24	26/26	Oct 23	$0.27	$0.23	39%	1.17	$23.23	$25.77
21/22	28/29	Oct 30	$0.25	$0.75	61%	0.33	$21.25	$28.25
22/23	28/29	Oct 30	$0.37	$0.63	47%	0.59	$22.63	$28.37
22/22	28/29	Oct 30	$0.27	$0.73	56%	0.37	$21.73	$28.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 23	$0.08	$0.42	13%	5.25
$22.00	$22.50	$23.00	Oct 23	$0.08	$0.42	12%	5.25
$24.50	$25.00	$25.50	Oct 23	$0.13	$0.37	20%	2.85
$21.00	$21.50	$22.00	Oct 23	$0.08	$0.42	4%	5.25
$23.00	$23.50	$24.00	Nov 6	$0.09	$0.41	7%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 6	$0.06	$0.94	14%	15.67
$23.50	$24.00	$24.50	Oct 23	$0.07	$0.43	21%	6.14
$22.50	$23.00	$23.50	Oct 23	$0.07	$0.43	16%	6.14
$20.50	$21.00	$21.50	Oct 30	$0.06	$0.44	6%	7.33
$22.00	$23.00	$24.00	Nov 13	$0.11	$0.89	12%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$26.00	1:2	Nov 27	$0.00	$5.00
$25.00	$28.00	1:2	Nov 13	-$0.39	$2.61
$28.00	$29.00	1:2	Oct 30	-$0.14	$0.86
$25.50	$26.00	1:2	Oct 23	-$0.11	$0.39
$24.50	$25.00	1:2	Oct 23	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$1.43	$0.57
$22.00	$20.00	1:2	Nov 6	-$0.13	$1.87
$23.50	$23.00	1:2	Oct 23	-$0.09	$0.41
$23.00	$22.50	1:2	Oct 23	-$0.08	$0.42
$24.00	$23.50	1:2	Oct 23	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.37%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 27	$1.57	0.39	13.6%	6.37%	20.01%	1	--
$29.00	Nov 27	$1.35	0.35	17.7%	5.48%	23.17%	1	--
$26.00	Nov 27	$2.17	0.48	5.5%	8.81%	14.33%	2	1
$28.00	Nov 20	$1.45	0.38	13.6%	5.88%	19.52%	2	--
$27.50	Nov 20	$1.56	0.40	11.6%	6.33%	17.94%	4	369
$27.00	Nov 20	$1.65	0.42	9.6%	6.70%	16.27%	51	--
$25.50	Nov 20	$2.10	0.49	3.5%	8.52%	12.01%	3	377
$25.00	Nov 20	$2.20	0.52	1.5%	8.93%	10.39%	5	465
$28.00	Nov 13	$1.15	0.35	13.6%	4.67%	18.30%	5	--
$25.00	Nov 13	$2.09	0.52	1.5%	8.48%	9.94%	5	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,218

Total Puts 2,472

Put/Call Ratio 0.77

Net Difference 746

Prior's Put/Call Breakdown

Total Calls 2,292

Total Puts 1,585

Put/Call Ratio 0.69

Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 46,745

Total Puts 22,544

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card