Tour v528
WOLF
Wolfspeed Inc
$24.02 +0.25%
$24.10 (+0.33%)🌙
as of 09/15 07:25 PM
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:25pm)
January 2026
|
▶ (9/18 19:15)
◀ 9/15 19:25 ▶

Option Volume

Detail
ℹ
Current (09/15) 9,052
Calls: 7,808 (86%)
Puts: 1,244 (14%)
Prior (09/11) 5,985
Calls: 3,044 (51%)
Puts: 2,941 (49%)
Current vs Prior +51.24%
Calls: +156.50% (Calls)
Puts: -57.70% (Puts)
Prior 7-Day Total 52,211
Calls: 38,616 (74%)
Puts: 13,595 (26%)
Prior 7-Day Average 7,458
Calls: 5,516 (74%)
Puts: 1,942 (26%)
Current vs Prior 7-Day Avg +21.36%
Calls: +41.54%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $825.0K
Calls: $648.0K (79%)
Puts: $176.9K (21%)
Prior (09/11) $1.54M
Calls: $462.1K (30%)
Puts: $1.08M (70%)
Current vs Prior -46.52%
Calls: +40.22%
Puts: -83.62%
Prior 7-Day Total $11.76M
Calls: $7.46M (63%)
Puts: $4.29M (37%)
Prior 7-Day Average $1.68M
Calls: $1.07M (63%)
Puts: $613.6K (37%)
Current vs Prior 7-Day Avg -50.89%
Calls: -39.22%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.16
Prior (09/11) 0.97
Current vs Prior -83.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -68.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 293,291
Calls: 62,708 (21%)
Puts: 230,583 (79%)
Prior (09/11) 328,210
Calls: 157,162 (48%)
Puts: 171,048 (52%)
Current vs Prior -10.64%
Prior 7-Day Total 1,934,271
Calls: 770,464 (40%)
Puts: 1,163,807 (60%)
Prior 7-Day Average 276,324
Calls: 110,066 (40%)
Puts: 166,258 (60%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.95% | 14.61%8.95% | 22.90%
Prior 11.54% | 15.93%11.54% | 22.96%
Current vs Prior -22.41% | -8.29%-22.41% | -0.25%
Prior 7-Day Avg 8.72% | 13.54%14.26% | 25.42%
Current vs 7-Day Avg +2.63% | +7.93%-37.21% | -9.91%
Prior 7-Day Eod 11.54% | 15.93%11.54% | 22.96%
Current vs 7-Day Eod -22.41% | -8.29%-22.41% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($648.0K) vs puts ($176.9K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (7,808 calls vs 1,244 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.851.03$0.9419.1%100.2220.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 253.905.50$4.7034.0%10.91--
$22.00Sep 181.582.96$2.2760.8%10.80--
$20.00Oct 234.256.30$5.2838.8%10.77--
$22.50Sep 181.312.30$1.8154.7%20.75394
$23.00Sep 180.972.02$1.5070.0%1400.67240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.604.95$4.2831.5%10.91--
$27.50Sep 183.304.10$3.7021.6%140.8820.9K
$26.50Sep 182.183.55$2.8747.7%50.81256
$26.00Sep 181.982.64$2.3128.6%10.77--
$27.50Sep 253.504.40$3.9522.8%20.775

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.4K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.050.16$0.11100.0%1760.09600
$23.00Sep 180.972.02$1.5070.0%1400.67240
$27.50Sep 180.010.29$0.15186.7%880.12492
$24.00Sep 180.701.10$0.9044.4%460.5199
$25.00Sep 180.490.67$0.5831.0%440.36522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 180.600.84$0.7233.3%2240.4166
$25.00Sep 181.391.71$1.5520.6%2120.6410.1K
$20.50Sep 250.300.39$0.3525.7%370.15--
$24.00Sep 180.761.22$0.9946.5%240.49249
$23.00Sep 180.480.67$0.5733.3%230.3360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.5%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 9125.3%97.8%28.2%13580
$25.50Sep 18Oct 2124.7%97.4%28.0%9266
$23.00Sep 18Oct 2114.8%91.2%25.8%144314
$26.00Sep 18Oct 23119.1%99.4%19.8%24136
$25.00Sep 18Oct 23118.9%102.0%16.6%47522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 18Sep 25124.7%96.2%29.7%1279
$22.00Sep 18Oct 30122.5%96.8%26.6%9141
$23.00Sep 18Oct 2114.8%91.2%25.8%3160
$25.00Sep 18Oct 16118.9%97.1%22.4%22130.4K
$24.50Sep 18Oct 2118.7%99.1%19.8%13336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.89, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Oct 23$2.64$2.36$2.6477%0.89$22.64
$25.00$27.50Oct 16$0.63$1.87$0.6349%2.97$25.63
$24.00$27.00Oct 9$1.09$1.91$1.0955%1.75$25.09
$24.00$25.00Oct 2$0.27$0.73$0.2753%2.70$24.27
$23.00$23.50Sep 18$0.19$0.31$0.1967%1.63$23.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Sep 25$0.19$0.31$0.1952%1.63$24.31
$24.00$23.50Oct 2$0.18$0.32$0.1847%1.78$23.82
$25.00$24.50Sep 25$0.24$0.26$0.2457%1.08$24.76
$23.50$23.00Sep 18$0.15$0.35$0.1541%2.33$23.35
$24.50$24.00Sep 18$0.26$0.24$0.2657%0.92$24.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 18$0.15$0.15$0.3570%0.43$25.65
$25.00$25.50Oct 2$0.24$0.24$0.2654%0.92$25.24
$27.00$27.50Sep 25$0.13$0.13$0.3773%0.35$27.13
$24.50$25.00Sep 18$0.18$0.18$0.3257%0.56$24.68
$25.00$26.00Oct 23$0.43$0.43$0.5750%0.75$25.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.00$1.00$1.5064%0.67$21.50
$24.00$23.50Sep 25$0.39$0.39$0.1153%3.55$23.61
$21.00$20.00Oct 2$0.32$0.32$0.6877%0.47$20.68
$23.50$23.00Oct 2$0.33$0.33$0.1758%1.94$23.17
$22.00$21.00Oct 2$0.37$0.37$0.6369%0.59$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 18Oct 2$0.97114.8%91.2%
$25.00Sep 18Sep 25$0.55118.9%100.5%
$23.50Sep 18Sep 25$0.51107.3%95.9%
$24.00Sep 18Sep 25$0.73110.6%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 18Sep 25$0.68124.7%96.2%
$23.00Sep 18Sep 25$0.43114.8%91.2%
$25.00Sep 18Sep 25$0.57118.9%100.5%
$24.50Sep 18Sep 25$0.63118.7%102.2%
$23.50Sep 18Sep 25$0.58107.3%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.87% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 18$0.90$0.99$1.89$22.11$25.897.87%
$24.50Sep 18$0.76$1.25$2.01$22.49$26.518.37%
$23.50Sep 18$1.31$0.72$2.03$21.47$25.538.45%
$23.00Sep 18$1.50$0.57$2.07$20.93$25.078.62%
$25.00Sep 18$0.58$1.55$2.13$22.87$27.138.87%
$22.50Sep 18$1.81$0.39$2.20$20.30$24.709.16%
$25.50Sep 18$0.48$1.90$2.38$23.12$27.889.91%
$22.00Sep 18$2.27$0.33$2.60$19.40$24.6010.82%
$26.00Sep 18$0.33$2.31$2.64$23.36$28.6410.99%
$23.50Sep 25$1.82$1.30$3.12$20.38$26.6212.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 2.37% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Sep 18$0.24$0.33$0.57$21.43$27.07
$26.00$22.00Sep 18$0.33$0.33$0.66$21.34$26.66
$26.50$22.50Sep 18$0.24$0.39$0.63$21.87$27.13
$26.00$22.50Sep 18$0.33$0.39$0.72$21.78$26.72
$25.50$22.00Sep 18$0.48$0.33$0.81$21.19$26.31
$25.50$22.50Sep 18$0.48$0.39$0.87$21.63$26.37
$26.50$23.00Sep 18$0.24$0.57$0.81$22.19$27.31
$26.00$23.00Sep 18$0.33$0.57$0.90$22.10$26.90
$25.00$22.00Sep 18$0.58$0.33$0.91$21.09$25.91
$25.00$22.50Sep 18$0.58$0.39$0.97$21.53$25.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Sep 18$0.30$0.2049%1.50$21.70$25.80
22/2326/26Sep 18$0.33$0.1737%1.94$22.67$25.83
22/2227/28Sep 25$0.30$0.2042%1.50$22.20$27.30
20/2226/27Sep 25$0.41$0.5943%0.69$21.09$26.41
20/2227/28Sep 25$0.33$0.6750%0.49$21.17$27.33
22/2226/27Sep 25$0.38$0.6234%0.61$22.12$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 25$0.07$0.9316%13.29
$25.50$26.00$26.50Sep 18$0.06$0.4412%7.33
$26.00$26.50$27.00Sep 18$0.05$0.458%9.00
$27.00$27.50$28.00Sep 25$0.05$0.457%9.00
$24.50$25.00$25.50Sep 18$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.34$2.1629%6.35
$20.00$21.00$22.00Oct 2$0.05$0.9515%19.00
$24.00$24.50$25.00Sep 25$0.05$0.4510%9.00
$25.00$25.50$26.00Sep 18$0.06$0.4412%7.33
$21.00$21.50$22.00Sep 18$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Oct 23$0.00$5.00
$24.00$27.001:2Oct 9-$0.24$2.76
$25.00$27.501:2Oct 16-$0.96$1.54
$25.50$27.001:2Oct 2-$0.44$1.06
$27.50$28.001:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.60$1.90
$21.00$20.001:2Oct 2-$0.08$0.92
$21.50$20.501:2Sep 25-$0.15$0.85
$23.00$22.501:2Sep 18-$0.21$0.29
$22.00$21.001:2Oct 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.91%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$1.420.3714.5%5.91%20.40%4--
$25.00Oct 23$2.180.514.1%9.08%13.16%3--
$26.00Oct 23$1.710.458.2%7.12%15.36%2--
$25.00Oct 16$2.070.494.1%8.62%12.70%1572
$27.00Oct 9$1.090.3712.4%4.54%16.94%1--
$25.00Oct 2$1.330.464.1%5.54%9.62%173
$27.50Oct 2$0.690.2914.5%2.87%17.36%1--
$27.00Oct 2$0.680.3112.4%2.83%15.24%1--
$25.50Oct 2$0.980.426.2%4.08%10.24%1--
$26.00Sep 25$0.720.348.2%3.00%11.24%6237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,808
Total Puts 1,244
Put/Call Ratio 0.16
Net Difference 6,564

Prior's Put/Call Breakdown

Total Calls 3,044
Total Puts 2,941
Put/Call Ratio 0.97
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 38,616
Total Puts 13,595
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All