Tour v528
WOLF
Wolfspeed Inc
$25.59 +7.79%
$25.68 (+0.35%)🌙
as of 09/18 07:15 PM
(9/15 19:25) ◀
|
Friday, September 18, 2026 (7:15pm)
January 2026
|
▶ (9/21 19:14)
◀ 9/18 19:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,626
Calls: 5,704 (75%)
Puts: 1,922 (25%)
Prior (09/15) 9,052
Calls: 7,808 (86%)
Puts: 1,244 (14%)
Current vs Prior -15.75%
Calls: -26.95% (Calls)
Puts: +54.50% (Puts)
Prior 7-Day Total 58,611
Calls: 44,749 (76%)
Puts: 13,862 (24%)
Prior 7-Day Average 8,373
Calls: 6,392 (76%)
Puts: 1,980 (24%)
Current vs Prior 7-Day Avg -8.92%
Calls: -10.77%
Puts: -2.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.71M
Calls: $2.40M (88%)
Puts: $315.4K (12%)
Prior (09/15) $825.0K
Calls: $648.0K (79%)
Puts: $176.9K (21%)
Current vs Prior +228.76%
Calls: +269.85%
Puts: +78.27%
Prior 7-Day Total $12.04M
Calls: $7.75M (64%)
Puts: $4.28M (36%)
Prior 7-Day Average $1.72M
Calls: $1.11M (64%)
Puts: $612.1K (36%)
Current vs Prior 7-Day Avg +57.72%
Calls: +116.40%
Puts: -48.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.34
Prior (09/15) 0.16
Current vs Prior +111.49%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -25.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 290,502
Calls: 134,022 (46%)
Puts: 156,480 (54%)
Prior (09/15) 293,291
Calls: 62,708 (21%)
Puts: 230,583 (79%)
Current vs Prior -0.95%
Prior 7-Day Total 1,981,899
Calls: 735,263 (37%)
Puts: 1,246,636 (63%)
Prior 7-Day Average 283,128
Calls: 105,037 (37%)
Puts: 178,090 (63%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.50% | 11.68%2.50% | 20.05%
Prior 8.95% | 14.61%8.95% | 22.90%
Current vs Prior +30.54% | +4.83%-72.06% | -12.45%
Prior 7-Day Avg 9.04% | 13.84%13.10% | 24.76%
Current vs 7-Day Avg +29.24% | +10.72%-80.91% | -19.04%
Prior 7-Day Eod 8.95% | 14.61%8.95% | 22.90%
Current vs 7-Day Eod +30.54% | +4.83%-72.06% | -12.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.40M) vs puts ($315.4K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (5,704 calls vs 1,922 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.754.80$4.2824.5%161.0015
$22.50Sep 182.473.30$2.8928.7%141.00382
$25.00Sep 180.340.76$0.5576.4%2301.00541
$20.50Sep 184.255.35$4.8022.9%10.943
$21.50Sep 183.254.30$3.7827.8%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.204.95$4.5816.4%900.9914.1K
$28.50Sep 182.603.95$3.2841.2%1240.98204
$27.50Sep 181.592.31$1.9536.9%1480.9820.9K
$29.00Sep 183.204.45$3.8332.6%10.9844
$28.00Sep 181.993.70$2.8560.0%10.8718

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.1K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.473.05$2.7621.0%7440.57768
$25.50Sep 180.070.27$0.17117.6%4980.54386
$25.00Sep 180.340.76$0.5576.4%2301.00541
$25.50Sep 251.131.54$1.3430.6%1440.521
$30.00Oct 160.991.20$1.1019.1%1100.30892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.12$0.06200.0%2630.1910.0K
$27.50Sep 181.592.31$1.9536.9%1480.9820.9K
$28.50Sep 182.603.95$3.2841.2%1240.98204
$22.50Sep 180.000.05$0.03166.7%1110.0440.2K
$22.50Oct 161.131.38$1.2520.0%980.27293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 601.8%, max 1372.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 18Oct 301112.3%98.2%1033.2%32126
$27.00Sep 18Oct 30960.2%99.8%861.7%22576
$24.50Sep 18Oct 2665.1%100.5%561.6%32163
$26.00Sep 18Oct 23286.2%94.5%202.8%47174
$25.50Sep 18Oct 2227.4%91.3%149.1%509388
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 18Sep 251327.4%90.1%1372.6%50306
$24.00Sep 18Oct 301112.3%98.2%1033.2%68364
$27.00Sep 18Oct 9960.2%95.3%907.1%13137
$24.50Sep 18Oct 2665.1%100.5%561.6%22323
$26.00Sep 18Oct 9286.2%92.2%210.4%2182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Oct 23$1.20$2.80$1.2052%2.33$27.20
$26.00$28.00Oct 9$0.58$1.42$0.5850%2.45$26.58
$25.00$27.00Oct 30$0.84$1.16$0.8458%1.38$25.84
$29.00$30.00Oct 30$0.18$0.82$0.1841%4.56$29.18
$25.00$27.50Oct 16$1.01$1.49$1.0157%1.48$26.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.31$0.19$0.3198%0.61$27.19
$26.00$25.50Sep 18$0.22$0.28$0.2283%1.27$25.78
$26.50$25.50Sep 25$0.43$0.57$0.4358%1.33$26.07
$28.00$27.50Sep 25$0.33$0.17$0.3374%0.52$27.67
$23.00$22.00Oct 2$0.20$0.80$0.2025%4.00$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.81, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 18$0.29$0.29$0.2184%1.38$29.79
$27.00$27.50Sep 18$0.22$0.22$0.2878%0.79$27.22
$29.00$30.00Sep 25$0.28$0.28$0.7279%0.39$29.28
$28.00$28.50Sep 18$0.12$0.12$0.3887%0.32$28.12
$26.50$27.00Oct 2$0.30$0.30$0.2054%1.50$26.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.12$1.12$1.3858%0.81$23.88
$22.00$21.00Sep 18$0.29$0.29$0.7186%0.41$21.71
$24.50$24.00Oct 2$0.37$0.37$0.1362%2.85$24.13
$22.00$21.00Oct 2$0.29$0.29$0.7181%0.41$21.71
$24.00$23.00Oct 30$0.48$0.48$0.5263%0.92$23.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 18Sep 25$1.17227.4%98.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 18Sep 25$1.17227.4%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.64% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Sep 18$0.17$0.25$0.42$25.08$25.921.64%
$26.00Sep 18$0.05$0.47$0.52$25.48$26.522.03%
$25.00Sep 18$0.55$0.06$0.61$24.39$25.612.38%
$24.50Sep 18$1.00$0.16$1.16$23.34$25.664.53%
$24.00Sep 18$1.35$0.30$1.65$22.35$25.656.45%
$27.00Sep 18$0.23$1.64$1.87$25.13$28.877.31%
$23.50Sep 18$1.66$0.30$1.96$21.54$25.467.66%
$27.50Sep 18$0.01$1.95$1.96$25.54$29.467.66%
$25.00Sep 25$1.49$1.13$2.62$22.38$27.6210.24%
$24.50Sep 25$1.81$0.86$2.67$21.83$27.1710.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.43% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.00Sep 18$0.05$0.06$0.11$24.89$26.11
$28.00$25.00Sep 18$0.13$0.06$0.19$24.81$28.19
$26.00$24.50Sep 18$0.05$0.16$0.21$24.29$26.21
$26.00$23.00Sep 18$0.05$0.20$0.25$22.75$26.25
$27.00$25.00Sep 18$0.23$0.06$0.29$24.71$27.29
$28.00$24.50Sep 18$0.13$0.16$0.29$24.21$28.29
$28.00$23.00Sep 18$0.13$0.20$0.33$22.67$28.33
$26.00$23.50Sep 18$0.05$0.30$0.35$23.15$26.35
$26.00$24.00Sep 18$0.05$0.30$0.35$23.65$26.35
$29.50$25.00Sep 18$0.30$0.06$0.36$24.64$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2230/30Sep 18$0.58$0.4269%1.38$21.42$30.08
22/2327/28Sep 18$0.39$0.1164%3.55$22.61$27.39
22/2328/28Sep 18$0.29$0.2173%1.38$22.71$28.29
21/2227/28Sep 18$0.51$0.4964%1.04$21.49$27.51
21/2228/28Sep 18$0.41$0.5973%0.69$21.59$28.41
23/2428/28Sep 25$0.37$0.1350%2.85$23.13$28.37
23/2427/28Sep 25$0.36$0.1441%2.57$23.14$27.36
23/2428/28Sep 25$0.32$0.1846%1.78$23.18$27.82
23/2429/30Sep 25$0.49$0.5155%0.96$23.01$29.49
21/2228/30Oct 2$0.64$0.8650%0.74$21.36$29.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 18$0.08$0.4250%5.25
$25.00$25.50$26.00Sep 18$0.26$0.2483%0.92
$25.00$27.50$30.00Oct 16$0.36$2.1427%5.94
$24.50$25.00$25.50Sep 18$0.07$0.4329%6.14
$21.50$22.00$22.50Sep 18$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$0.36$2.1430%5.94
$25.00$27.50$30.00Oct 16$0.42$2.0827%4.95
$22.00$23.00$24.00Oct 2$0.15$0.8514%5.67
$28.00$28.50$29.00Sep 18$0.12$0.3811%3.17
$20.50$21.00$21.50Sep 25$0.10$0.400%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.31, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Oct 23-$0.31$3.69
$25.00$27.501:2Oct 16-$0.74$1.76
$24.50$25.001:2Sep 18-$0.10$0.40
$27.50$30.001:2Oct 16-$0.45$2.05
$28.50$30.001:2Oct 2-$0.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.13$2.37
$27.00$25.001:2Oct 2-$0.42$1.58
$27.50$25.001:2Oct 16-$0.89$1.61
$23.50$23.001:2Sep 25-$0.07$0.43
$21.50$21.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.64%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$1.700.3817.2%6.64%23.88%3--
$29.00Oct 30$1.790.4113.3%6.99%20.32%2--
$28.00Oct 30$2.080.459.4%8.13%17.55%4--
$27.00Oct 30$2.410.495.5%9.42%14.93%1--
$30.00Oct 23$1.270.3417.2%4.96%22.20%125
$26.00Oct 23$2.420.531.6%9.46%11.06%54
$30.00Oct 16$0.990.3017.2%3.87%21.10%110892
$27.50Oct 16$1.480.427.5%5.78%13.25%52222
$28.00Oct 9$1.190.389.4%4.65%14.07%138
$29.00Oct 9$0.950.3313.3%3.71%17.04%811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,704
Total Puts 1,922
Put/Call Ratio 0.34
Net Difference 3,782

Prior's Put/Call Breakdown

Total Calls 7,808
Total Puts 1,244
Put/Call Ratio 0.16
Net Difference 6,564

Prior 7-Day Put/Call Summary

Total Calls 44,749
Total Puts 13,862
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All